$3.72T
Capitalisation boursière totale
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
Tous secteur
Logiciel - Infrastructure (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Synopsys  SNPS $566.19
+2.77
$87.85B $1.77M $545.83 $569.35 $87.85B 65.45 $8.65
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Affirm  AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Okta  OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Euronet Worldwide  EEFT $107.37
+0.27
$4.64B $237.22K $106.22 $107.91 $4.64B 15.90 $6.75
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
AvidXchange  AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
CSG Systems  CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
Flywire  FLYW $11.63
-4.36
$1.41B $1.8M $11.62 $12.12 $1.41B 290.75 $0.04
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Radware  RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
i3 Verticals  IIIV $28.94
-2.26
$961.29M $276.8K $28.92 $30.09 $961.29M 0 -$0.09
Cognyte Software  CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
Bandwidth  BAND $16.12
+0.69
$479.78M $227.48K $15.68 $16.15 $479.78M 0 -$0.02
Allot  ALLT $10.36
+1.07
$476.5M $1.01M $10.23 $10.76 $476.5M 0 -$0.09
Consensus Cloud  CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Rackspace Technology  RXT $1.35
-2.17
$320.48M $577.02K $1.32 $1.4 $320.48M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.71K $6.2 $6.32 $211.76M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici