Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
NasdaqCM (28)
- {{item.name}}
- Tous marchés
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Logiciel - Infrastructure (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (65)
- Logiciel - Infrastructure (28)
- Matériel de communication (15)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (8)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $10.45 — |
-1.69
|
$1.02B — | $161.06K — | $10.39 — | $10.84 — | $1.02B — | 0 | -$0.99 — | |
| NextNav NN | $7.91 — |
-1.13
|
$968.44M — | $236.95K — | $7.9 — | $8.19 — | $968.44M — | 0 | -$0.79 — | |
| International Money Express IMXI | $20.88 — |
+2.5
|
$681.52M — | $76.41K — | $20.51 — | $20.88 — | $681.52M — | 12.50 | $1.67 — | |
| OneSpan OSPN | $12.88 — |
0
|
$487.45M — | $155.49K — | $12.77 — | $13.14 — | $487.45M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.84 — |
-0.41
|
$387.52M — | $1.87K — | $4.84 — | $4.85 — | $387.52M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.16 — |
+3.75
|
$220.39M — | $75.26K — | $4.04 — | $4.19 — | $220.39M — | 32.00 | $0.13 — | |
| Tucows TCX | $18.66 — |
+0.16
|
$204.34M — | $27.33K — | $17.88 — | $18.68 — | $204.34M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.91 — |
+1.06
|
$154.19M — | $18.58K — | $1.89 — | $1.92 — | $154.19M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.53 — |
-2.24
|
$130.17M — | $899.54K — | $1.51 — | $1.61 — | $130.17M — | 0 | -$0.72 — | |
| authID AUID | $9.99 — |
+1.22
|
$109.1M — | $15.96K — | $9.14 — | $10.48 — | $109.1M — | 0 | -$2.95 — | |
| Synchronoss SNCR | $8.93 — |
+13.47
|
$96.37M — | $30.35K — | $8.02 — | $9.03 — | $96.37M — | 0 | -$3.15 — | |
| Arqit Quantum ARQQ | $0.34 — |
+1.46
|
$57.24M — | $248K — | $0.34 — | $0.3499 — | $57.24M — | 0 | -$0.56 — | |
| Mogo MOGO | $1.48 — |
-0.67
|
$36.6M — | $26.07K — | $1.47 — | $1.5 — | $36.6M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.9899 — |
+3.63
|
$24.55M — | $24.41K — | $0.9399 — | $1 — | $24.55M — | 0 | -$0.92 — | |
| The Glimpse VRAR | $1.08 — |
+1.88
|
$19.6M — | $3.49K — | $1.07 — | $1.08 — | $19.6M — | 0 | -$1.52 — | |
| Datasea DTSS | $4.39 — |
0
|
$13.42M — | $2K — | $4.38 — | $4.39 — | $13.42M — | 0 | -$6.81 — | |
| Bridgeline Digital BLIN | $0.9599 — |
+5.95
|
$10.05M — | $23.24K — | $0.91 — | $0.9599 — | $10.05M — | 0 | -$0.97 — | |
| CISO Global CISO | $0.5699 — |
-9.82
|
$6.99M — | $357.87K — | $0.56 — | $0.64 — | $6.99M — | 0 | -$4.21 — | |
| Intrusion INTZ | $1.09 — |
-0.92
|
$5.35M — | $68.42K — | $1.04 — | $1.15 — | $5.35M — | 0 | -$7.91 — | |
| Taoping TAOP | $0.6899 — |
-6.07
|
$3.12M — | $107.34K — | $0.6899 — | $0.7299 — | $3.12M — | 0 | -$0.12 — | |
| Cemtrex CETX | $0.22 — |
-2.13
|
$2.35M — | $319.97K — | $0.2099 — | $0.23 — | $2.35M — | 0 | -$5.6 — | |
| Aurora Mobile JG | $2.88 — |
+0.35
|
$17.24M — | $4.81K — | $2.88 — | $2.91 — | $17.24M — | 0 | -$1.14 — | |
| Arbe Robotics ARBEW | $0.2099 — |
+0.48
|
$0 — | $575 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}