Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$150.61B
Volume total
BTC 61.34%     ETH 7.15%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Infrastructure (257)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.04
0
$45.09M $10K $0.05 $0.05 $45.09M 0 $0
Usio  USIO $1.54
-4.94
$40.83M $63.28K $1.53 $1.65 $40.83M 12.83 $0.12
VirnetX Holding Corporation  VHC $8.41
-0.36
$35.65M $4.14K $8.3 $8.54 $35.65M 0 -$5.05
NowVertical  NOWVF $0.38
0
$35.32M $2.5K $0.3499 $0.3499 $35.32M 19.12 $0.02
Katapult  KPLT $7.56
-0.92
$33.73M $5.94K $7.56 $8.12 $33.73M 0 -$5.96
Mogo  MOGO $1.04
+22.64
$25.25M $291.45K $0.88 $1.08 $25.25M 0 -$0.4
The Glimpse  VRAR $1.15
+9.52
$24.2M $143.42K $1.1 $1.17 $24.2M 0 -$0.38
Intrusion  INTZ $1.09
+3.81
$21.69M $144.05K $1.07 $1.12 $21.69M 0 -$1.63
Bridgeline Digital  BLIN $1.52
-0.98
$15.87M $49.27K $1.51 $1.6 $15.87M 0 -$0.19
Datasea  DTSS $1.91
+1.06
$14.3M $100.37K $1.89 $1.95 $14.3M 0 -$4.06
SOS  SOS $4.54
+1.34
$13.78M $8.73K $4.54 $4.8 $13.78M 0 -$4.11
AppTech Payments  APCX $0.3599
-14.05
$12.02M $369.83K $0.3599 $0.4099 $12.02M 0 -$0.35
Plurilock Security  PLCKF $0.17
+8.88
$11.37M $4.5K $0.17 $0.17 $11.37M 0 -$0.48
CISO Global  CISO $0.55
+10
$9.05M $1.48M $0.4899 $0.5799 $9.05M 0 -$1.67
Fobi AI  FOBIF $0.01
+8.11
$6.22M $1.5K $0.01 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
0
$6.15M $5.5K $0.04 $0.05 $6.15M 0 $0
ImagineAR  IPNFF $0.02
0
$6.12M $22.64K $0.02 $0.02999 $6.12M 0 -$0.01
Rightscorp  RIHT $0.02
0
$4.69M $5K $0.02 $0.02 $4.69M 0 -$0.12
Tenet Fintech  PKKFF $0.02
-25.29
$4.52M $68.6K $0.02 $0.02 $4.52M 0 -$0.31
Remark  MARK $0.05
+16.26
$3.27M $171.23K $0.05 $0.05 $3.27M 0 -$1.02
Taoping  TAOP $0.23
+3.36
$3.13M $958.94K $0.23 $0.25 $3.13M 0.21 $1.1
Tego Cyber  TGCB $0.02999
0
$2.88M $65.41K $0.02999 $0.04 $2.88M 0 -$0.2
Oculus  OVTZ $0.02999
+0.32
$2.84M $3.1K $0.02999 $0.04 $2.84M 0 $0
Cemtrex  CETX $1.19
+1.71
$2.12M $70.17K $1.18 $1.22 $2.12M 0 -$19.35
Intellabridge Technology  KASHF $0.02999
0
$2.01M $100 $0.02999 $0.02999 $2.01M 0 -$0.02
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Fansfrenzy  FFZY $0.02
+131.78
$1.68M $648 $0.02 $0.02 $1.68M 0 $0
Argentum 47  ARGQ $0.0073
0
$1.54M $135.26K $0.006199 $0.0083 $1.54M 0 -$0.01
Visium  VISM $0.003399
-10.53
$943.72K $142.61K $0.003399 $0.0037 $943.72K 0 $0
Global Compliance Applications  FUAPF $0.002099
-40
$676.67K $20.4K $0.002099 $0.005 $676.67K 0 -$0.01
Fuse Science  DROP $0.0022
-12
$550K $2.45M $0.0022 $0.002399 $550K 0 -$0.08
Data Call  DCLT $0.0008999
0
$141.75K $10K $0.0008999 $0.0008999 $141.75K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $425.05K $0.0001 $0.0001 $122.75K 0 $0
Innovative Payment  IPSI $0.002
0
$37.46K $1.67M $0.001799 $0.0022 $37.46K 0 -$0.3
Data443 Risk Mitigation  ATDS $0.0008999
-18.18
$725 $354.34K $0.0008999 $0.0011 $725 0 -$5.99
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Adyen N.V.  ADYYF $1,587
-1.49
$50.26B $1 $1,611 $1,611 $50.26B 47.17 $33.64
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICY $68.28
+1.97
$8.96B $700 $68.28 $68.28 $8.96B 37.51 $1.82
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.48
0
$6.93B $250 $5.02 $5.02 $6.93B 34.25 $0.16
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.2
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.43
0
$1.4B $400 $2.4 $2.45 $1.4B 121.50 $0.02
Spirent Communications  SPMYY $9.21
+10.3
$1.32B $120 $9.21 $9.4 $1.32B 102.33 $0.09
Megaport  MGPPF $7
0
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.88
0
$438.77M $3.69K $0.88 $0.88 $438.77M 29.28 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $5.6
0
$229.87M $100 $8 $8 $229.87M 16.47 $0.34
EML Payments  EMCHF $0.56
0
$224.37M $60K $0.56 $0.56 $224.37M 27.75 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$178.54M $160 $0.8599 $0.8599 $178.54M 0 -$0.06
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.25
0
$96.04M $16.5K $1.35 $1.35 $96.04M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.9499
0
$50.49M $167 $0.9499 $0.9499 $50.49M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Cyberloq  CLOQ $0.2999
+8.46
$38.73M $3.5K $0.2899 $0.2999 $38.73M 0 -$0.01
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.1199
0
$8.77M $10.5K $0.01 $0.01 $8.77M 0 -$0.08
Optiva  RKNEF $1.08
-13.6
$7.45M $3.4K $1.25 $1.25 $7.45M 0 -$3.17
Martello  DRKOF $0.005
0
$6.33M $45K $0.0037 $0.0037 $6.33M 0 -$0.01
Nubeva  NBVAF $0.08
0
$5.47M $10K $0.08 $0.08 $5.47M 0 $0
Venzee  VENZF $0.05999
0
$4.36M $5K $0.08 $0.08 $4.36M 0 -$0.02
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Mobilum  MBLMF $0.003099
0
$3.45M $2.92K $0.006 $0.006 $3.45M 0 -$0.06
Scryb  SCYRF $0.008999
0
$3.37M $14K $0.01 $0.01 $3.37M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.45M $61K $0.02999 $0.02999 $1.45M 0 $0
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici