Page de résultat 2 pour Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Infrastructure (257)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
Usio USIO | $1.54 — |
-4.94
|
$40.83M — | $63.28K — | $1.53 — | $1.65 — | $40.83M — | 12.83 | $0.12 — | |
VirnetX Holding Corporation VHC | $8.41 — |
-0.36
|
$35.65M — | $4.14K — | $8.3 — | $8.54 — | $35.65M — | 0 | -$5.05 — | |
NowVertical NOWVF | $0.38 — |
0
|
$35.32M — | $2.5K — | $0.3499 — | $0.3499 — | $35.32M — | 19.12 | $0.02 — | |
Katapult KPLT | $7.56 — |
-0.92
|
$33.73M — | $5.94K — | $7.56 — | $8.12 — | $33.73M — | 0 | -$5.96 — | |
Mogo MOGO | $1.04 — |
+22.64
|
$25.25M — | $291.45K — | $0.88 — | $1.08 — | $25.25M — | 0 | -$0.4 — | |
The Glimpse VRAR | $1.15 — |
+9.52
|
$24.2M — | $143.42K — | $1.1 — | $1.17 — | $24.2M — | 0 | -$0.38 — | |
Intrusion INTZ | $1.09 — |
+3.81
|
$21.69M — | $144.05K — | $1.07 — | $1.12 — | $21.69M — | 0 | -$1.63 — | |
Bridgeline Digital BLIN | $1.52 — |
-0.98
|
$15.87M — | $49.27K — | $1.51 — | $1.6 — | $15.87M — | 0 | -$0.19 — | |
Datasea DTSS | $1.91 — |
+1.06
|
$14.3M — | $100.37K — | $1.89 — | $1.95 — | $14.3M — | 0 | -$4.06 — | |
SOS SOS | $4.54 — |
+1.34
|
$13.78M — | $8.73K — | $4.54 — | $4.8 — | $13.78M — | 0 | -$4.11 — | |
AppTech Payments APCX | $0.3599 — |
-14.05
|
$12.02M — | $369.83K — | $0.3599 — | $0.4099 — | $12.02M — | 0 | -$0.35 — | |
Plurilock Security PLCKF | $0.17 — |
+8.88
|
$11.37M — | $4.5K — | $0.17 — | $0.17 — | $11.37M — | 0 | -$0.48 — | |
CISO Global CISO | $0.55 — |
+10
|
$9.05M — | $1.48M — | $0.4899 — | $0.5799 — | $9.05M — | 0 | -$1.67 — | |
Fobi AI FOBIF | $0.01 — |
+8.11
|
$6.22M — | $1.5K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
Geopulse Exploration GPLS | $0.05 — |
0
|
$6.15M — | $5.5K — | $0.04 — | $0.05 — | $6.15M — | 0 | $0 — | |
ImagineAR IPNFF | $0.02 — |
0
|
$6.12M — | $22.64K — | $0.02 — | $0.02999 — | $6.12M — | 0 | -$0.01 — | |
Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
Tenet Fintech PKKFF | $0.02 — |
-25.29
|
$4.52M — | $68.6K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.31 — | |
Remark MARK | $0.05 — |
+16.26
|
$3.27M — | $171.23K — | $0.05 — | $0.05 — | $3.27M — | 0 | -$1.02 — | |
Taoping TAOP | $0.23 — |
+3.36
|
$3.13M — | $958.94K — | $0.23 — | $0.25 — | $3.13M — | 0.21 | $1.1 — | |
Tego Cyber TGCB | $0.02999 — |
0
|
$2.88M — | $65.41K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.2 — | |
Oculus OVTZ | $0.02999 — |
+0.32
|
$2.84M — | $3.1K — | $0.02999 — | $0.04 — | $2.84M — | 0 | $0 — | |
Cemtrex CETX | $1.19 — |
+1.71
|
$2.12M — | $70.17K — | $1.18 — | $1.22 — | $2.12M — | 0 | -$19.35 — | |
Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.01M — | $100 — | $0.02999 — | $0.02999 — | $2.01M — | 0 | -$0.02 — | |
Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
Fansfrenzy FFZY | $0.02 — |
+131.78
|
$1.68M — | $648 — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
Argentum 47 ARGQ | $0.0073 — |
0
|
$1.54M — | $135.26K — | $0.006199 — | $0.0083 — | $1.54M — | 0 | -$0.01 — | |
Visium VISM | $0.003399 — |
-10.53
|
$943.72K — | $142.61K — | $0.003399 — | $0.0037 — | $943.72K — | 0 | $0 — | |
Global Compliance Applications FUAPF | $0.002099 — |
-40
|
$676.67K — | $20.4K — | $0.002099 — | $0.005 — | $676.67K — | 0 | -$0.01 — | |
Fuse Science DROP | $0.0022 — |
-12
|
$550K — | $2.45M — | $0.0022 — | $0.002399 — | $550K — | 0 | -$0.08 — | |
Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $1.67M — | $0.001799 — | $0.0022 — | $37.46K — | 0 | -$0.3 — | |
Data443 Risk Mitigation ATDS | $0.0008999 — |
-18.18
|
$725 — | $354.34K — | $0.0008999 — | $0.0011 — | $725 — | 0 | -$5.99 — | |
VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
Adyen N.V. ADYYF | $1,587 — |
-1.49
|
$50.26B — | $1 — | $1,611 — | $1,611 — | $50.26B — | 47.17 | $33.64 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
Trend Micro Incorporated TMICY | $68.28 — |
+1.97
|
$8.96B — | $700 — | $68.28 — | $68.28 — | $8.96B — | 37.51 | $1.82 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
Nexi S.p.A. NEXXY | $5.48 — |
0
|
$6.93B — | $250 — | $5.02 — | $5.02 — | $6.93B — | 34.25 | $0.16 — | |
Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.2 — | |
Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
Spirent Communications SPMYY | $9.21 — |
+10.3
|
$1.32B — | $120 — | $9.21 — | $9.4 — | $1.32B — | 102.33 | $0.09 — | |
Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
Yeahka YHEKF | $0.88 — |
0
|
$438.77M — | $3.69K — | $0.88 — | $0.88 — | $438.77M — | 29.28 | $0.03 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
Automatic Bank Services ABANF | $5.6 — |
0
|
$229.87M — | $100 — | $8 — | $8 — | $229.87M — | 16.47 | $0.34 — | |
EML Payments EMCHF | $0.56 — |
0
|
$224.37M — | $60K — | $0.56 — | $0.56 — | $224.37M — | 27.75 | $0.02 — | |
Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
WithSecure Oyj FSOYF | $0.9799 — |
0
|
$178.54M — | $160 — | $0.8599 — | $0.8599 — | $178.54M — | 0 | -$0.06 — | |
Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
Cyberloq CLOQ | $0.2999 — |
+8.46
|
$38.73M — | $3.5K — | $0.2899 — | $0.2999 — | $38.73M — | 0 | -$0.01 — | |
Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
Beonic SFIIF | $0.1199 — |
0
|
$8.77M — | $10.5K — | $0.01 — | $0.01 — | $8.77M — | 0 | -$0.08 — | |
Optiva RKNEF | $1.08 — |
-13.6
|
$7.45M — | $3.4K — | $1.25 — | $1.25 — | $7.45M — | 0 | -$3.17 — | |
Martello DRKOF | $0.005 — |
0
|
$6.33M — | $45K — | $0.0037 — | $0.0037 — | $6.33M — | 0 | -$0.01 — | |
Nubeva NBVAF | $0.08 — |
0
|
$5.47M — | $10K — | $0.08 — | $0.08 — | $5.47M — | 0 | $0 — | |
Venzee VENZF | $0.05999 — |
0
|
$4.36M — | $5K — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | |
Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
Mobilum MBLMF | $0.003099 — |
0
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
Scryb SCYRF | $0.008999 — |
0
|
$3.37M — | $14K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
Fintech Select SLXXF | $0.005499 — |
0
|
$1.45M — | $61K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | $0 — | |
Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}