Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Technologie (257)
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Infrastructure (257)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $138.27 — |
-0.16
|
$387.74B — | $2.42M — | $138.08 — | $140.58 — | $387.74B — | 32.38 | $4.27 — | |
| Adobe ADBE | $365.37 — |
-0.64
|
$155.72B — | $1.69M — | $365.28 — | $370.99 — | $155.72B — | 24.11 | $15.15 — | |
| Palo Alto Networks PANW | $179.5 — |
+0.29
|
$118.85B — | $1.69M — | $178.09 — | $181.65 — | $118.85B — | 101.41 | $1.77 — | |
| CrowdStrike CRWD | $417.29 — |
-1.79
|
$103.43B — | $1.64M — | $415.33 — | $428 — | $103.43B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.1 — |
-0.69
|
$77.74B — | $1.46M — | $100.94 — | $103.08 — | $77.74B — | 44.73 | $2.26 — | |
| Synopsys SNPS | $438.77 — |
-1.76
|
$67.84B — | $343.63K — | $438.08 — | $447.46 — | $67.84B — | 52.80 | $8.31 — | |
| Adyen ADYEY | $16.33 — |
-2.27
|
$51.43B — | $27.7K — | $16.18 — | $16.41 — | $51.43B — | 48.02 | $0.34 — | |
| Cloudflare NET | $119.02 — |
-1.64
|
$40.52B — | $997.09K — | $118.06 — | $122.5 — | $40.52B — | 0 | -$0.23 — | |
| Zscaler ZS | $216.77 — |
+0.55
|
$33.54B — | $1.47M — | $216.43 — | $221.5 — | $33.54B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $183.22 — |
-0.1
|
$25.9B — | $365.04K — | $182.28 — | $185.13 — | $25.9B — | 28.36 | $6.46 — | |
| VeriSign VRSN | $273.97 — |
+0.43
|
$25.73B — | $395.94K — | $273.1 — | $279.91 — | $25.73B — | 33.49 | $8.18 — | |
| Check Point Software CHKP | $209 — |
+1.19
|
$22.9B — | $425.29K — | $206.43 — | $209.77 — | $22.9B — | 27.64 | $7.56 — | |
| Samsara IOT | $39.16 — |
-0.66
|
$22.18B — | $995.42K — | $39.01 — | $40.29 — | $22.18B — | 0 | -$0.28 — | |
| Toast TOST | $35.49 — |
-1.69
|
$20.32B — | $2.48M — | $35.49 — | $36.54 — | $20.32B — | 1183.00 | $0.03 — | |
| Nutanix NTNX | $67.02 — |
-0.21
|
$17.87B — | $363.61K — | $66.92 — | $67.99 — | $17.87B — | 0 | -$0.26 — | |
| Okta OKTA | $103.01 — |
-0.36
|
$17.56B — | $600.87K — | $102.31 — | $105.02 — | $17.56B — | 1716.75 | $0.06 — | |
| CyberArk Software CYBR | $341.76 — |
-2.16
|
$16.9B — | $239.5K — | $340.94 — | $351.3 — | $16.9B — | 0 | -$2.13 — | |
| F5 FFIV | $264.62 — |
-2.01
|
$15.26B — | $201.34K — | $264.25 — | $271.48 — | $15.26B — | 26.32 | $10.05 — | |
| Affirm AFRM | $48.45 — |
-1.3
|
$15.23B — | $2.71M — | $47.92 — | $50.15 — | $15.23B — | 0 | -$0.62 — | |
| MongoDB MDB | $171.45 — |
-1.18
|
$13.92B — | $616.98K — | $170.57 — | $175.64 — | $13.92B — | 0 | -$1.74 — | |
| Akamai AKAM | $79.48 — |
-0.39
|
$11.61B — | $504.96K — | $79.38 — | $81.04 — | $11.61B — | 24.30 | $3.27 — | |
| Amdocs DOX | $86.32 — |
+0.36
|
$9.68B — | $217.9K — | $86.1 — | $87.49 — | $9.68B — | 19.98 | $4.32 — | |
| Topicus.com TOITF | $114 — |
-0.63
|
$9.47B — | $235 — | $114 — | $114.75 — | $9.47B — | 90.47 | $1.26 — | |
| Wix.com WIX | $164.83 — |
-0.96
|
$9.18B — | $276.99K — | $163.39 — | $167.06 — | $9.18B — | 69.84 | $2.36 — | |
| Dropbox DBX | $28.23 — |
-1.24
|
$8.06B — | $789.48K — | $28.19 — | $28.85 — | $8.06B — | 20.16 | $1.4 — | |
| Confluent CFLT | $23.81 — |
-1.33
|
$7.8B — | $1.47M — | $23.58 — | $24.18 — | $7.8B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $79.86 — |
-0.53
|
$7.15B — | $580.6K — | $79.48 — | $82.75 — | $7.15B — | 26.35 | $3.03 — | |
| UiPath PATH | $11.5 — |
-0.77
|
$6.2B — | $5.15M — | $11.45 — | $11.79 — | $6.2B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.38 — |
-0.24
|
$5.91B — | $2.13M — | $18.29 — | $18.76 — | $5.91B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.87 — |
-1.11
|
$5.86B — | $920.4K — | $8.87 — | $9.02 — | $5.86B — | 221.75 | $0.04 — | |
| Informatica INFA | $18.86 — |
+0.45
|
$5.61B — | $1.22M — | $18.66 — | $19.07 — | $5.61B — | 628.50 | $0.03 — | |
| ACI Worldwide ACIW | $52.56 — |
+0.31
|
$5.53B — | $218.91K — | $52.5 — | $53.33 — | $5.53B — | 27.51 | $1.91 — | |
| SPS Commerce SPSC | $136.71 — |
-0.8
|
$5.25B — | $238.17K — | $136.29 — | $140.27 — | $5.25B — | 63.88 | $2.14 — | |
| WEX WEX | $129.32 — |
-0.46
|
$5.02B — | $175.75K — | $129.32 — | $134.34 — | $5.02B — | 17.24 | $7.5 — | |
| Varonis Systems VRNS | $42.03 — |
-0.59
|
$4.7B — | $136.16K — | $42.01 — | $42.69 — | $4.7B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.47 — |
-0.87
|
$4.66B — | $187.87K — | $19.46 — | $19.88 — | $4.66B — | 0 | -$1.35 — | |
| Qualys QLYS | $125.66 — |
-0.86
|
$4.57B — | $86.65K — | $122.51 — | $127.06 — | $4.57B — | 27.02 | $4.65 — | |
| Box BOX | $30.75 — |
-0.65
|
$4.42B — | $275.96K — | $30.74 — | $31.21 — | $4.42B — | 22.61 | $1.36 — | |
| Euronet Worldwide EEFT | $98.28 — |
+1.54
|
$4.34B — | $205.87K — | $97.48 — | $100.26 — | $4.34B — | 14.55 | $6.75 — | |
| Tenable TENB | $32.81 — |
-0.52
|
$3.95B — | $216.89K — | $32.8 — | $33.29 — | $3.95B — | 0 | -$0.31 — | |
| Remitly Global RELY | $19.52 — |
-2.64
|
$3.92B — | $1M — | $19.48 — | $20.27 — | $3.92B — | 0 | -$0.19 — | |
| Paymentus PAY | $31.46 — |
+0.25
|
$3.91B — | $150.97K — | $31.35 — | $32.23 — | $3.91B — | 89.88 | $0.35 — | |
| StoneCo STNE | $14.1 — |
+2.51
|
$3.78B — | $4.55M — | $13.86 — | $14.48 — | $3.78B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.89 — |
-1.12
|
$3.22B — | $434.82K — | $15.88 — | $16.27 — | $3.22B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.81 — |
-0.76
|
$2.9B — | $1.42M — | $9.78 — | $10 — | $2.9B — | 8.45 | $1.16 — | |
| DigitalOcean DOCN | $30.4 — |
-1.14
|
$2.8B — | $405.65K — | $30.33 — | $31.21 — | $2.8B — | 34.15 | $0.89 — | |
| DLocal DLO | $9.05 — |
-2.48
|
$2.52B — | $141.19K — | $9.04 — | $9.36 — | $2.52B — | 23.20 | $0.39 — | |
| Payoneer Global PAYO | $6.83 — |
-2.08
|
$2.46B — | $1.06M — | $6.81 — | $7.1 — | $2.46B — | 22.01 | $0.31 — | |
| Appian APPN | $30.76 — |
-1.79
|
$2.24B — | $140.6K — | $30.62 — | $31.68 — | $2.24B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $32.93 — |
-0.27
|
$2.12B — | $95.08K — | $32.93 — | $33.37 — | $2.12B — | 19.03 | $1.73 — | |
| Teradata TDC | $21.55 — |
-0.28
|
$2.07B — | $203.43K — | $21.51 — | $22.15 — | $2.07B — | 18.57 | $1.16 — | |
| Marqeta MQ | $3.9 — |
-1.74
|
$1.98B — | $1.8M — | $3.88 — | $4.03 — | $1.98B — | 78.01 | $0.05 — | |
| Five9 FIVN | $24.63 — |
-1.74
|
$1.88B — | $1.76M — | $24.44 — | $25.53 — | $1.88B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $10.22 — |
-2.34
|
$1.87B — | $70.69K — | $9.88 — | $10.59 — | $1.87B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $26.71 — |
-1.15
|
$1.76B — | $135.92K — | $26.71 — | $27.25 — | $1.76B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $58.87 — |
-0.39
|
$1.69B — | $48.61K — | $58.68 — | $59.5 — | $1.69B — | 19.42 | $3.03 — | |
| AvidXchange AVDX | $7.85 — |
-0.13
|
$1.61B — | $260.64K — | $7.84 — | $7.95 — | $1.61B — | 196.25 | $0.04 — | |
| Rapid7 RPD | $23.89 — |
-0.73
|
$1.53B — | $175.87K — | $23.84 — | $24.5 — | $1.53B — | 59.72 | $0.4 — | |
| NetScout Systems NTCT | $21.01 — |
-0.36
|
$1.51B — | $67.18K — | $20.92 — | $21.37 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.42 — |
-0.27
|
$1.48B — | $44.46K — | $7.42 — | $7.45 — | $1.48B — | 25.58 | $0.29 — | |
| Tuya TUYA | $2.2 — |
-0.9
|
$1.36B — | $455.47K — | $2.19 — | $2.27 — | $1.36B — | 220.00 | $0.01 — | |
| A10 Networks ATEN | $16.28 — |
-1.33
|
$1.2B — | $115.23K — | $16.26 — | $16.68 — | $1.2B — | 24.29 | $0.67 — | |
| Exodus Movement EXOD | $41.88 — |
-7.89
|
$1.19B — | $18.24K — | $40.99 — | $45.5 — | $1.19B — | 11.89 | $3.52 — | |
| Verint Systems VRNT | $17.99 — |
-1.32
|
$1.12B — | $187.96K — | $17.95 — | $18.49 — | $1.12B — | 17.29 | $1.04 — | |
| Endava DAVA | $18.13 — |
-1.36
|
$1.11B — | $211.48K — | $18.07 — | $18.77 — | $1.11B — | 164.81 | $0.11 — | |
| Flywire FLYW | $8.86 — |
-0.89
|
$1.07B — | $796.28K — | $8.82 — | $9.08 — | $1.07B — | 443.00 | $0.02 — | |
| Radware RDWR | $23.08 — |
-0.47
|
$985.2M — | $34.98K — | $22.98 — | $23.34 — | $985.2M — | 164.85 | $0.14 — | |
| Paysafe PSFE | $15.3 — |
-1.51
|
$907.5M — | $43.2K — | $15.27 — | $15.77 — | $907.5M — | 42.48 | $0.36 — | |
| Couchbase BASE | $16.81 — |
-1.52
|
$907.42M — | $130.84K — | $16.73 — | $17.31 — | $907.42M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.1 — |
-0.46
|
$849.25M — | $51.03K — | $24.95 — | $25.3 — | $849.25M — | 0 | -$0.17 — | |
| Yext YEXT | $6.42 — |
+0.63
|
$812.03M — | $147.4K — | $6.37 — | $6.49 — | $812.03M — | 0 | -$0.22 — | |
| CI&T CINT | $5.45 — |
-1.8
|
$702.28M — | $80.87K — | $5.44 — | $5.75 — | $702.28M — | 22.70 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.44 — |
0
|
$692.35M — | $81.24K — | $2.44 — | $2.49 — | $692.35M — | 0 | -$0.34 — | |
| Cognyte Software CGNT | $9.6 — |
-1.03
|
$690.78M — | $80.52K — | $9.54 — | $9.82 — | $690.78M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $7.19 — |
-2.18
|
$571.74M — | $92.87K — | $7.18 — | $7.49 — | $571.74M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.92 — |
-3.37
|
$570.4M — | $48.72K — | $14.89 — | $15.47 — | $570.4M — | 10.21 | $1.46 — | |
| International Money Express IMXI | $12.35 — |
-0.62
|
$380.47M — | $61.27K — | $12.34 — | $12.69 — | $380.47M — | 6.90 | $1.79 — | |
| Consensus Cloud CCSI | $19.26 — |
-0.72
|
$376.17M — | $84.12K — | $19.24 — | $19.62 — | $376.17M — | 4.16 | $4.62 — | |
| Centurion ALF | $10.3 — |
0
|
$370.16M — | $8.78K — | $10.3 — | $10.31 — | $370.16M — | 31.21 | $0.33 — | |
| Bandwidth BAND | $12.5 — |
-1.5
|
$369.07M — | $57.67K — | $12.49 — | $12.87 — | $369.07M — | 0 | -$0.24 — | |
| Repay RPAY | $3.93 — |
-10.88
|
$368.44M — | $2.58M — | $3.91 — | $4.28 — | $368.44M — | 0 | -$0.11 — | |
| Rackspace Technology RXT | $1.34 — |
-3.26
|
$319.1M — | $433.46K — | $1.32 — | $1.42 — | $319.1M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.39 — |
-2.66
|
$240.88M — | $113.37K — | $4.38 — | $4.61 — | $240.88M — | 0 | -$1.11 — | |
| Allot ALLT | $5.77 — |
-4
|
$236.27M — | $198.9K — | $5.67 — | $6.04 — | $236.27M — | 0 | -$0.15 — | |
| Telos TLS | $2.6 — |
-2.99
|
$196.84M — | $54.7K — | $2.61 — | $2.71 — | $196.84M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $14.93 — |
-1.45
|
$190.31M — | $121.56K — | $14.85 — | $15.72 — | $190.31M — | 0 | -$4.74 — | |
| Sangoma SANG | $5.6 — |
+1.08
|
$188.13M — | $1.34K — | $5.6 — | $5.62 — | $188.13M — | 0 | -$0.2 — | |
| Tucows TCX | $16.09 — |
-2.13
|
$183.28M — | $6.29K — | $16.09 — | $16.42 — | $183.28M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.38 — |
+1.46
|
$147.24M — | $2.22M — | $1.36 — | $1.51 — | $147.24M — | 0 | -$0.61 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Paysign PAYS | $2.29 — |
+0.53
|
$130.21M — | $38.94K — | $2.29 — | $2.36 — | $130.21M — | 32.74 | $0.07 — | |
| Synchronoss SNCR | $10.64 — |
-4.74
|
$122.26M — | $28.09K — | $10.53 — | $11.2 — | $122.26M — | 24.74 | $0.43 — | |
| Rekor Systems REKR | $0.9699 — |
-0.69
|
$107.41M — | $2.81M — | $0.9399 — | $1.02 — | $107.41M — | 0 | -$0.71 — | |
| Veritone VERI | $2.14 — |
-5.95
|
$96.19M — | $303.58K — | $2.12 — | $2.33 — | $96.19M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| authID AUID | $6.5 — |
-12.16
|
$81.24M — | $302.78K — | $5.74 — | $7.39 — | $81.24M — | 0 | -$1.4 — | |
| Stem STEM | $0.4 — |
-3.42
|
$66.74M — | $1.49M — | $0.39 — | $0.44 — | $66.74M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.27 — |
-6.83
|
$61.23M — | $191.04K — | $9.27 — | $10 — | $61.23M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $100K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.43 — |
+0.48
|
$50.97M — | $8.59K — | $8.09 — | $8.43 — | $50.97M — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}