Oops




$2.4T
Capitalisation boursière totale
$76.97B
Volume total
BTC 50.71%   •   ETH 17.01%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.95 —
+0.73
$3.35T — $16.71M — $446.75 — $451.42 — $3.35T — 39.07 $11.54 —
Oracle  ORCL $139.17 —
-0.51
$383.53B — $8.2M — $137.56 — $139.55 — $383.53B — 37.41 $3.72 —
Adobe  ADBE $526.88 —
+0.52
$236.04B — $3.13M — $522.24 — $529.68 — $236.04B — 47.38 $11.12 —
Palo Alto Networks  PANW $322.68 —
+1.89
$104.48B — $2.57M — $316 — $326.36 — $104.48B — 46.76 $6.9 —
CrowdStrike  CRWD $386.76 —
+2.34
$94.12B — $3.14M — $379.55 — $387.8 — $94.12B — 716.22 $0.54 —
Synopsys  SNPS $600.14 —
+0.76
$91.95B — $763.51K — $593.67 — $600.51 — $91.95B — 65.37 $9.18 —
Palantir  PLTR $24.56 —
+1.66
$54.69B — $29.36M — $23.92 — $24.63 — $54.69B — 204.66 $0.12 —
Fortinet  FTNT $58.69 —
+0.7
$44.84B — $5.2M — $57.9 — $59.08 — $44.84B — 38.11 $1.54 —
Block  SQ $64.02 —
-0.59
$39.5B — $6.91M — $63.47 — $64.9 — $39.5B — 106.69 $0.6 —
Adyen  ADYEY $12.28 —
+1.15
$38.13B — $89.01K — $12.04 — $12.29 — $38.13B — 51.16 $0.24 —
Zscaler  ZS $182.52 —
+0.81
$27.59B — $1.49M — $179.81 — $183.56 — $27.59B — 0 -$0.49 —
Cloudflare  NET $80.66 —
+2.62
$27.41B — $3.97M — $78.92 — $80.84 — $27.41B — 0 -$0.53 —
GoDaddy  GDDY $141.18 —
+2
$19.9B — $1.52M — $138.22 — $141.25 — $19.9B — 12.24 $11.53 —
Robinhood Markets  HOOD $22.14 —
+3.6
$19.46B — $11.93M — $21.22 — $22.29 — $19.46B — 158.14 $0.14 —
VeriSign  VRSN $177.92 —
-1.16
$17.72B — $956.83K — $177.44 — $180.02 — $17.72B — 21.93 $8.11 —
Check Point Software  CHKP $155.5 —
-0.31
$17.56B — $514.14K — $154.54 — $156.5 — $17.56B — 21.65 $7.18 —
MongoDB  MDB $226.61 —
-3.12
$16.62B — $1.66M — $226.05 — $234.49 — $16.62B — 0 -$2.81 —
Samsara  IOT $29.84 —
+1.43
$16.44B — $3.43M — $29.06 — $29.87 — $16.44B — 0 -$0.51 —
Okta  OKTA $88.9 —
+0.62
$14.96B — $1.35M — $87.68 — $89.25 — $14.96B — 0 -$1.67 —
Toast  TOST $25.79 —
+0.78
$14.32B — $5.22M — $25.25 — $25.93 — $14.32B — 0 -$0.46 —
Akamai  AKAM $88.25 —
-0.55
$13.44B — $1.1M — $87.89 — $88.85 — $13.44B — 22.00 $4.01 —
Nutanix  NTNX $53.42 —
+1.23
$13.18B — $1.47M — $52.75 — $53.65 — $13.18B — 0 -$0.04 —
CyberArk Software  CYBR $262.75 —
+0.54
$11.34B — $370.26K — $259.73 — $263.71 — $11.34B — 0 -$0.63 —
Affirm  AFRM $32.97 —
-2.17
$10.19B — $5.86M — $32.53 — $33.44 — $10.19B — 0 -$2.22 —
F5  FFIV $169.54 —
+0.51
$9.94B — $350.23K — $167.68 — $169.69 — $9.94B — 20.37 $8.32 —
Amdocs  DOX $78.29 —
-0.14
$9.08B — $685.25K — $77.66 — $78.68 — $9.08B — 17.55 $4.46 —
Informatica  INFA $29.82 —
-1.36
$8.94B — $903.99K — $29.66 — $30.6 — $8.94B — 2982.00 $0.01 —
Wix.com  WIX $157.1 —
-0.6
$8.72B — $293.37K — $155.49 — $159.17 — $8.72B — 135.43 $1.16 —
Confluent  CFLT $27.12 —
-0.8
$8.62B — $2.55M — $26.92 — $27.48 — $8.62B — 0 -$1.25 —
Altair Engineering  ALTR $97.92 —
+1.97
$8.13B — $532.17K — $95.41 — $98.27 — $8.13B — 890.18 $0.11 —
WEX  WEX $174.96 —
-0.75
$7.33B — $355.17K — $172.84 — $175.64 — $7.33B — 28.40 $6.16 —
CCC Intelligent  CCCS $11.48 —
+0.09
$7.14B — $2.34M — $11.38 — $11.5 — $7.14B — 0 -$0.16 —
Dropbox  DBX $21.94 —
+0.64
$7.05B — $4.39M — $21.55 — $22.05 — $7.05B — 14.62 $1.5 —
SPS Commerce  SPSC $184.99 —
-0.34
$6.85B — $135.26K — $184.35 — $186.18 — $6.85B — 101.08 $1.83 —
UiPath  PATH $11.93 —
-0.83
$6.83B — $9.03M — $11.81 — $12.1 — $6.83B — 0 -$0.15 —
HashiCorp  HCP $33.44 —
-0.12
$6.72B — $1.89M — $33.4 — $33.51 — $6.72B — 0 -$0.96 —
Shift4 Payments  FOUR $70.38 —
-0.51
$6.16B — $718.6K — $69.9 — $71.19 — $6.16B — 46.92 $1.5 —
Squarespace  SQSP $43.57 —
-0.05
$5.99B — $297.51K — $43.55 — $43.67 — $5.99B — 0 -$0.05 —
SentinelOne, Inc.  S $18.82 —
+0.16
$5.89B — $3.78M — $18.75 — $19.27 — $5.89B — 0 -$1.01 —
Trend Micro Incorporated  TMICY $40.55 —
+0.35
$5.35B — $164 — $40 — $40.55 — $5.35B — 57.92 $0.7 —
Qualys  QLYS $138.37 —
-0.34
$5.11B — $254.99K — $137.74 — $139.88 — $5.11B — 32.17 $4.3 —
Darktrace  DRKTF $7.2 —
0
$5.04B — $3K — $7.16 — $7.2 — $5.04B — 42.35 $0.17 —
Euronet Worldwide  EEFT $107.74 —
-2.55
$4.94B — $466.69K — $106.95 — $110.54 — $4.94B — 19.03 $5.66 —
Tenable  TENB $40.71 —
+0.47
$4.84B — $656.26K — $40.28 — $40.73 — $4.84B — 0 -$0.58 —
Varonis Systems  VRNS $43.31 —
-0.02
$4.83B — $882.41K — $42.7 — $43.59 — $4.83B — 0 -$0.94 —
Nuvei  NVEI $32.21 —
+0.62
$4.51B — $975.51K — $31.96 — $32.25 — $4.51B — 0 -$0.04 —
ACI Worldwide  ACIW $37.68 —
+1.7
$3.97B — $590.78K — $36.78 — $37.71 — $3.97B — 27.91 $1.35 —
StoneCo  STNE $11.94 —
+1.1
$3.69B — $5.28M — $11.7 — $12.07 — $3.69B — 12.43 $0.96 —
Box  BOX $25.44 —
-0.86
$3.69B — $1.02M — $25.43 — $25.77 — $3.69B — 34.84 $0.73 —
PagSeguro Digital  PAGS $11.17 —
+0.54
$3.56B — $2.02M — $11 — $11.25 — $3.56B — 11.05 $1.01 —
Teradata  TDC $34.09 —
-0.61
$3.3B — $494.73K — $33.89 — $34.35 — $3.3B — 81.16 $0.42 —
DigitalOcean  DOCN $32.26 —
-0.92
$2.94B — $957.56K — $32.02 — $32.89 — $2.94B — 62.03 $0.52 —
Five9  FIVN $39.54 —
-3.25
$2.92B — $1M — $39.52 — $40.82 — $2.92B — 0 -$0.85 —
Cielo S.A.  CIOXY $0.9799 —
-2.97
$2.88B — $6.9K — $0.9799 — $1.03 — $2.88B — 6.53 $0.15 —
Marqeta  MQ $5.41 —
+2.08
$2.78B — $6.86M — $5.35 — $5.55 — $2.78B — 0 -$0.36 —
Cellebrite DI  CLBT $11.79 —
+0.94
$2.42B — $1.08M — $11.6 — $11.98 — $2.42B — 0 -$0.58 —
AvidXchange  AVDX $11.54 —
+2.4
$2.38B — $2.1M — $11.23 — $11.65 — $2.38B — 0 -$0.15 —
Rapid7  RPD $37.98 —
-1.35
$2.37B — $834.9K — $37.73 — $38.65 — $2.37B — 0 -$2 —
Remitly Global  RELY $11.89 —
-1.08
$2.29B — $1.31M — $11.64 — $11.97 — $2.29B — 0 -$0.6 —
DLocal  DLO $7.65 —
+2.27
$2.21B — $2.89M — $7.44 — $7.7 — $2.21B — 17.38 $0.44 —
Paymentus  PAY $17.76 —
+0.68
$2.21B — $195.63K — $17.38 — $17.82 — $2.21B — 77.21 $0.23 —
EVERTEC  EVTC $33.7 —
-0.59
$2.17B — $328.33K — $33.32 — $33.8 — $2.17B — 34.04 $0.99 —
Appian  APPN $28.99 —
+3.02
$2.09B — $391.57K — $27.69 — $29.02 — $2.09B — 0 -$1.46 —
Payoneer Global  PAYO $5.59 —
+3.9
$2.09B — $1.64M — $5.37 — $5.59 — $2.09B — 18.63 $0.3 —
Verint Systems  VRNT $33.75 —
-1.49
$2.08B — $717.23K — $33.56 — $34.97 — $2.08B — 71.80 $0.47 —
LiveRamp  RAMP $30.42 —
+2.08
$2.01B — $722.44K — $29.42 — $30.47 — $2.01B — 202.79 $0.15 —
SolarWinds  SWI $11.75 —
+1.12
$1.98B — $407.95K — $11.59 — $11.77 — $1.98B — 195.83 $0.06 —
Flywire  FLYW $15.88 —
-2.87
$1.97B — $963.43K — $15.87 — $16.49 — $1.97B — 0 -$0.09 —
AvePoint  AVPT $10.38 —
+1.57
$1.92B — $1.01M — $10.18 — $10.44 — $1.92B — 0 -$0.08 —
EverCommerce  EVCM $10.3 —
+1.18
$1.91B — $404.93K — $10.09 — $10.35 — $1.91B — 0 -$0.22 —
Endava  DAVA $28.11 —
-0.71
$1.62B — $565.57K — $27.25 — $28.5 — $1.62B — 30.89 $0.91 —
TELUS International (Cda)  TIXT $5.81 —
-0.68
$1.6B — $202.24K — $5.62 — $5.85 — $1.6B — 32.27 $0.18 —
Sterling Check  STER $14.58 —
-1.49
$1.43B — $309.91K — $14.35 — $14.78 — $1.43B — 0 -$0.1 —
Zuora  ZUO $9.18 —
-0.76
$1.36B — $536.78K — $9.13 — $9.24 — $1.36B — 0 -$0.44 —
NetScout Systems  NTCT $17.96 —
-2.55
$1.28B — $471.48K — $17.96 — $18.53 — $1.28B — 0 -$2.07 —
CSG Systems  CSGS $41.01 —
+0.34
$1.22B — $152.87K — $40.41 — $41.25 — $1.22B — 18.64 $2.2 —
Paysafe  PSFE $17.8 —
-1.6
$1.08B — $213.1K — $17.68 — $18.03 — $1.08B — 0 -$0.22 —
Global Blue Group Holding AG  GB $5.11 —
+3.86
$1.02B — $19.12K — $4.77 — $5.16 — $1.02B — 85.16 $0.06 —
Repay  RPAY $10.45 —
-1.23
$1.02B — $436.58K — $10.35 — $10.55 — $1.02B — 0 -$0.99 —
NextNav  NN $8.26 —
+4.82
$1.01B — $912.13K — $8.07 — $8.66 — $1.01B — 0 -$0.79 —
Tuya  TUYA $1.66 —
-1.78
$1.01B — $165.05K — $1.66 — $1.69 — $1.01B — 0 -$0.08 —
A10 Networks  ATEN $13.31 —
-3.27
$991M — $773.26K — $13.31 — $13.91 — $991M — 21.81 $0.61 —
Couchbase  BASE $17.5 —
+2.64
$880.42M — $408.3K — $16.79 — $17.54 — $880.42M — 0 -$1.64 —
Radware  RDWR $17.34 —
-1.7
$724.58M — $182.35K — $17.28 — $17.63 — $724.58M — 0 -$0.46 —
CI&T  CINT $4.96 —
-2.75
$667.28M — $141.25K — $4.95 — $5.22 — $667.28M — 33.06 $0.15 —
International Money Express  IMXI $20.25 —
-0.88
$660.96M — $115.79K — $20.12 — $20.45 — $660.96M — 12.12 $1.67 —
i3 Verticals  IIIV $19.67 —
-0.91
$658.4M — $137.61K — $19.57 — $19.92 — $658.4M — 281.00 $0.07 —
Copperleaf  CPLFF $8.63 —
0
$643.09M — $100 — $8.63 — $8.63 — $643.09M — 0 -$0.26 —
Yext  YEXT $4.82 —
-1.63
$607.99M — $962.38K — $4.8 — $4.9 — $607.99M — 0 -$0.05 —
Rackspace Technology  RXT $2.51 —
-0.2
$561.87M — $802.67K — $2.46 — $2.55 — $561.87M — 0 -$3.93 —
SecureWorks  SCWX $6.13 —
-3.01
$541.91M — $45.65K — $6.13 — $6.4 — $541.91M — 0 -$1.05 —
Cognyte Software  CGNT $7.57 —
+2.02
$539.48M — $192.83K — $7.33 — $7.64 — $539.48M — 0 -$0.16 —
OneSpan  OSPN $12.53 —
+0.24
$474.2M — $198.5K — $12.36 — $12.56 — $474.2M — 0 -$0.18 —
Bandwidth  BAND $15.56 —
-0.58
$420.24M — $220.31K — $15.32 — $15.74 — $420.24M — 0 -$1.13 —
Priority Technology  PRTH $4.84 —
-1.43
$387.52M — $40.05K — $4.78 — $4.94 — $387.52M — 0 -$0.58 —
Consensus Cloud  CCSI $16.46 —
+1.11
$316.36M — $132.72K — $16.12 — $16.76 — $316.36M — 3.63 $4.53 —
Seeing Machines  SEEMF $0.05999 —
0
$272.15M — $50K — $0.05999 — $0.05999 — $272.15M — 0 -$0.01 —
Telos  TLS $3.49 —
-1.41
$250.44M — $535.27K — $3.42 — $3.58 — $250.44M — 0 -$0.44 —
Backblaze  BLZE $5.44 —
-1.09
$225.6M — $336.18K — $5.44 — $5.62 — $225.6M — 0 -$1.43 —
Tucows  TCX $20.34 —
+0.54
$222.74M — $19.4K — $19.66 — $20.6 — $222.74M — 0 -$9.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici