Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Technologie (257)
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Infrastructure (257)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $124.47 — |
-2.96
|
$349.04B — | $9.07M — | $119 — | $134.11 — | $349.04B — | 29.21 | $4.26 — | |
| Adobe ADBE | $336.46 — |
-3.61
|
$143.4B — | $3.69M — | $332.01 — | $358.36 — | $143.4B — | 22.20 | $15.15 — | |
| Palo Alto Networks PANW | $149.22 — |
-2.83
|
$98.8B — | $4.95M — | $144.15 — | $159.59 — | $98.8B — | 84.30 | $1.77 — | |
| CrowdStrike CRWD | $315.89 — |
-1.78
|
$78.3B — | $3.81M — | $298.14 — | $341.77 — | $78.3B — | 0 | -$0.06 — | |
| Fortinet FTNT | $85.85 — |
+1.35
|
$66.02B — | $4.88M — | $81.7 — | $91.3 — | $66.02B — | 37.98 | $2.26 — | |
| Synopsys SNPS | $378.91 — |
-2.38
|
$58.59B — | $1.34M — | $365.74 — | $402 — | $58.59B — | 45.59 | $8.31 — | |
| Adyen ADYEY | $13.44 — |
-0.74
|
$44.52B — | $58.8K — | $13.15 — | $14.52 — | $44.52B — | 42.00 | $0.32 — | |
| Cloudflare NET | $95.28 — |
-1.85
|
$32.88B — | $3.47M — | $89.42 — | $103.39 — | $32.88B — | 0 | -$0.23 — | |
| Zscaler ZS | $177.77 — |
+1.77
|
$27.51B — | $2.63M — | $164.78 — | $186.24 — | $27.51B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $162.6 — |
-1.11
|
$22.98B — | $882.16K — | $155.5 — | $169.09 — | $22.98B — | 25.20 | $6.45 — | |
| Check Point Software CHKP | $209.85 — |
-2.63
|
$22.74B — | $495.89K — | $200.05 — | $219.16 — | $22.74B — | 28.13 | $7.46 — | |
| VeriSign VRSN | $232.93 — |
-3.03
|
$22.03B — | $673.88K — | $230 — | $240.47 — | $22.03B — | 29.11 | $8 — | |
| Samsara IOT | $33.45 — |
-0.03
|
$19.04B — | $3.2M — | $31.4 — | $35.15 — | $19.04B — | 0 | -$0.28 — | |
| Toast TOST | $30.41 — |
-0.44
|
$17.48B — | $5.8M — | $28.12 — | $32.93 — | $17.48B — | 1013.50 | $0.03 — | |
| Okta OKTA | $90.56 — |
-1.5
|
$15.72B — | $1.96M — | $87.93 — | $96.98 — | $15.72B — | 1509.25 | $0.06 — | |
| Nutanix NTNX | $57.71 — |
-1.35
|
$15.39B — | $1.12M — | $54.66 — | $61.85 — | $15.39B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $304.16 — |
-0.75
|
$15.04B — | $296.64K — | $288.63 — | $324.78 — | $15.04B — | 0 | -$2.11 — | |
| F5 FFIV | $238.7 — |
-0.23
|
$13.76B — | $285.92K — | $227.04 — | $252.79 — | $13.76B — | 23.75 | $10.05 — | |
| MongoDB MDB | $145.45 — |
-5.79
|
$11.81B — | $2.02M — | $140.94 — | $159.44 — | $11.81B — | 0 | -$1.73 — | |
| Affirm AFRM | $36.26 — |
+1.41
|
$11.61B — | $9.32M — | $32.32 — | $40.08 — | $11.61B — | 0 | -$0.62 — | |
| Akamai AKAM | $70.83 — |
-3.88
|
$10.35B — | $925.95K — | $69.5 — | $74.8 — | $10.35B — | 21.66 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $81.81 — |
-2.26
|
$9.18B — | $348.67K — | $79.19 — | $84.76 — | $9.18B — | 18.93 | $4.32 — | |
| Wix.com WIX | $148.41 — |
-1.07
|
$8.26B — | $267.95K — | $142.36 — | $157.83 — | $8.26B — | 62.88 | $2.36 — | |
| Topicus.com TOITF | $96 — |
-2.38
|
$8.01B — | $1.56K — | $95 — | $98 — | $8.01B — | 79.33 | $1.21 — | |
| Dropbox DBX | $25.05 — |
-1.57
|
$7.35B — | $1.98M — | $24.42 — | $26.32 — | $7.35B — | 17.89 | $1.4 — | |
| Shift4 Payments FOUR | $74.22 — |
+2.37
|
$6.61B — | $1.26M — | $68.09 — | $76.59 — | $6.61B — | 24.49 | $3.03 — | |
| Confluent CFLT | $19.75 — |
-2.08
|
$6.6B — | $4.58M — | $18.27 — | $21.31 — | $6.6B — | 0 | -$1.07 — | |
| SentinelOne, Inc. S | $16.65 — |
-1.54
|
$5.49B — | $2.64M — | $15.37 — | $17.75 — | $5.49B — | 0 | -$0.92 — | |
| UiPath PATH | $9.93 — |
-1.15
|
$5.47B — | $9.47M — | $9.39 — | $10.72 — | $5.47B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.39 — |
-1.53
|
$5.46B — | $6.17M — | $8.14 — | $8.83 — | $5.46B — | 209.75 | $0.04 — | |
| ACI Worldwide ACIW | $49.66 — |
-1.04
|
$5.23B — | $317.4K — | $47 — | $52.47 — | $5.23B — | 26.00 | $1.91 — | |
| Informatica INFA | $16.43 — |
-1.44
|
$4.97B — | $597.81K — | $15.97 — | $17.28 — | $4.97B — | 547.66 | $0.03 — | |
| WEX WEX | $122.46 — |
-3.52
|
$4.75B — | $383.37K — | $117.02 — | $128.58 — | $4.75B — | 16.32 | $7.5 — | |
| SPS Commerce SPSC | $123.4 — |
-3.52
|
$4.69B — | $252.71K — | $122.05 — | $131.59 — | $4.69B — | 60.48 | $2.04 — | |
| Varonis Systems VRNS | $37.57 — |
-2.06
|
$4.23B — | $430.12K — | $36.54 — | $39.71 — | $4.23B — | 0 | -$0.86 — | |
| Qualys QLYS | $115.6 — |
-2.53
|
$4.22B — | $158.05K — | $112.61 — | $121.93 — | $4.22B — | 24.80 | $4.66 — | |
| Cellebrite DI CLBT | $17.5 — |
-1.19
|
$4.19B — | $529.43K — | $16.41 — | $18.3 — | $4.19B — | 0 | -$1.35 — | |
| Box BOX | $28.94 — |
-2.92
|
$4.16B — | $848.69K — | $28.38 — | $30.05 — | $4.16B — | 21.27 | $1.36 — | |
| Euronet Worldwide EEFT | $89.29 — |
-4.18
|
$3.91B — | $235.65K — | $85.36 — | $92.62 — | $3.91B — | 13.84 | $6.45 — | |
| Tenable TENB | $31.54 — |
-1.59
|
$3.79B — | $340.26K — | $30.5 — | $33.08 — | $3.79B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.53 — |
-0.7
|
$3.72B — | $593.92K — | $17.42 — | $19.61 — | $3.72B — | 0 | -$0.19 — | |
| SolarWinds SWI | $18.32 — |
-0.27
|
$3.17B — | $3.59M — | $18.02 — | $18.47 — | $3.17B — | 28.62 | $0.64 — | |
| Paymentus PAY | $23.62 — |
-2.11
|
$2.95B — | $237.21K — | $22.65 — | $25.11 — | $2.95B — | 67.48 | $0.35 — | |
| StoneCo STNE | $10.55 — |
-0.28
|
$2.89B — | $3.44M — | $9.83 — | $11.13 — | $2.89B — | 0 | -$0.89 — | |
| AvePoint AVPT | $13.5 — |
+1.28
|
$2.74B — | $486.45K — | $12.5 — | $14.19 — | $2.74B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $27.98 — |
-2.34
|
$2.58B — | $1.3M — | $25.54 — | $30.29 — | $2.58B — | 31.43 | $0.89 — | |
| PagSeguro Digital PAGS | $7.76 — |
-1.46
|
$2.36B — | $3.45M — | $7.37 — | $8.15 — | $2.36B — | 6.62 | $1.17 — | |
| DLocal DLO | $7.91 — |
-2.29
|
$2.26B — | $205.59K — | $7.61 — | $8.5 — | $2.26B — | 20.26 | $0.39 — | |
| Payoneer Global PAYO | $6.02 — |
-3.14
|
$2.16B — | $2.5M — | $5.71 — | $6.48 — | $2.16B — | 19.40 | $0.31 — | |
| EVERTEC EVTC | $32.65 — |
-3.63
|
$2.08B — | $95.38K — | $32.07 — | $34.09 — | $2.08B — | 18.87 | $1.73 — | |
| Appian APPN | $25.84 — |
-2.12
|
$1.91B — | $443.06K — | $24 — | $27.5 — | $1.91B — | 0 | -$1.26 — | |
| Marqeta MQ | $3.65 — |
-1.75
|
$1.84B — | $4.26M — | $3.48 — | $3.99 — | $1.84B — | 72.90 | $0.05 — | |
| Teradata TDC | $18.95 — |
-3.95
|
$1.82B — | $318.59K — | $18.43 — | $20.21 — | $1.82B — | 16.33 | $1.16 — | |
| EverCommerce EVCM | $9.43 — |
-1.62
|
$1.73B — | $57.67K — | $9.1 — | $10.03 — | $1.73B — | 0 | -$0.22 — | |
| Five9 FIVN | $22.35 — |
-2.83
|
$1.69B — | $761.74K — | $21.3 — | $23.87 — | $1.69B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $56.86 — |
-0.87
|
$1.64B — | $157.05K — | $54.65 — | $59.76 — | $1.64B — | 18.76 | $3.03 — | |
| Tuya TUYA | $2.24 — |
-9.51
|
$1.61B — | $2.2M — | $2.02 — | $2.46 — | $1.61B — | 223.50 | $0.01 — | |
| LiveRamp RAMP | $23.56 — |
-2.93
|
$1.55B — | $207.71K — | $22.82 — | $25.35 — | $1.55B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.55 — |
-3.76
|
$1.54B — | $1.17M — | $7.16 — | $7.89 — | $1.54B — | 188.62 | $0.04 — | |
| Rapid7 RPD | $23.23 — |
-1.9
|
$1.49B — | $622.81K — | $22.08 — | $24.31 — | $1.49B — | 58.07 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.21 — |
-1.23
|
$1.44B — | $312.13K — | $7.16 — | $7.31 — | $1.44B — | 25.75 | $0.28 — | |
| NetScout Systems NTCT | $18.93 — |
-1.97
|
$1.36B — | $157.01K — | $18.12 — | $19.85 — | $1.36B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $40.63 — |
-8.96
|
$1.16B — | $30.78K — | $38.81 — | $43.98 — | $1.16B — | 11.54 | $3.52 — | |
| Flywire FLYW | $8.93 — |
-1.87
|
$1.1B — | $1.25M — | $8.61 — | $9.4 — | $1.1B — | 446.50 | $0.02 — | |
| A10 Networks ATEN | $14.86 — |
-0.5
|
$1.1B — | $472.89K — | $13.81 — | $15.83 — | $1.1B — | 22.17 | $0.67 — | |
| Endava DAVA | $18.27 — |
+4.7
|
$1.09B — | $275.79K — | $16.98 — | $19.25 — | $1.09B — | 182.69 | $0.1 — | |
| Verint Systems VRNT | $15.27 — |
+0.46
|
$948.85M — | $335.37K — | $14.59 — | $16.05 — | $948.85M — | 14.68 | $1.04 — | |
| Radware RDWR | $19.63 — |
-0.68
|
$837.72M — | $36.27K — | $18.46 — | $20.15 — | $837.72M — | 140.17 | $0.14 — | |
| Paysafe PSFE | $13.59 — |
-4.02
|
$813.88M — | $536.23K — | $13.02 — | $14.47 — | $813.88M — | 37.75 | $0.36 — | |
| i3 Verticals IIIV | $23.22 — |
-2.23
|
$776.56M — | $226.99K — | $22.21 — | $24.26 — | $776.56M — | 0 | -$0.17 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $370.01K — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| Couchbase BASE | $13.48 — |
-3.99
|
$715.79M — | $191.8K — | $12.78 — | $14.4 — | $715.79M — | 0 | -$1.45 — | |
| CI&T CINT | $4.89 — |
-4.68
|
$658.59M — | $47.59K — | $4.89 — | $5.19 — | $658.59M — | 20.37 | $0.24 — | |
| Cognyte Software CGNT | $8.79 — |
-4.51
|
$632.14M — | $213.82K — | $8.45 — | $9.28 — | $632.14M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.23 — |
-6.07
|
$619.2M — | $239.7K — | $2.13 — | $2.39 — | $619.2M — | 0 | -$0.34 — | |
| OneSpan OSPN | $13.46 — |
-2.6
|
$513.85M — | $119.66K — | $12.78 — | $14.31 — | $513.85M — | 9.21 | $1.46 — | |
| Priority Technology PRTH | $6.42 — |
-2.13
|
$510.51M — | $146.18K — | $6.03 — | $7.01 — | $510.51M — | 0 | -$0.31 — | |
| Repay RPAY | $4.88 — |
-4.5
|
$459.59M — | $405.18K — | $4.74 — | $5.28 — | $459.59M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $19.56 — |
-4.61
|
$381.82M — | $45.05K — | $18.53 — | $21.12 — | $381.82M — | 4.23 | $4.62 — | |
| Centurion ALF | $10.27 — |
+0.29
|
$369.08M — | $213.07K — | $10.26 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| International Money Express IMXI | $11.94 — |
-2.61
|
$365.99M — | $143.1K — | $11.59 — | $12.76 — | $365.99M — | 6.67 | $1.79 — | |
| Bandwidth BAND | $12.14 — |
-1.74
|
$347.35M — | $199.94K — | $11.47 — | $12.87 — | $347.35M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.41 — |
-2.77
|
$333.42M — | $369.77K — | $1.34 — | $1.51 — | $333.42M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.36 — |
-3.33
|
$236.75M — | $143.68K — | $4.11 — | $4.78 — | $236.75M — | 0 | -$1.11 — | |
| Allot ALLT | $4.73 — |
-2.47
|
$187.75M — | $244.69K — | $4.37 — | $4.95 — | $187.75M — | 0 | -$0.15 — | |
| Telos TLS | $2.2 — |
-2.5
|
$164.98M — | $184.54K — | $2.08 — | $2.35 — | $164.98M — | 0 | -$0.73 — | |
| Tucows TCX | $14.84 — |
-8.4
|
$163.72M — | $15.79K — | $13.99 — | $16.25 — | $163.72M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.7 — |
+5.66
|
$161.88M — | $188.27K — | $11 — | $13.79 — | $161.88M — | 0 | -$4.74 — | |
| Sangoma SANG | $4.48 — |
+11.17
|
$150.5M — | $1.13K — | $4.08 — | $4.48 — | $150.5M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02 — |
-2
|
$130.18M — | $34K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $10.09 — |
+2.49
|
$115.89M — | $33.91K — | $9.03 — | $10.43 — | $115.89M — | 23.45 | $0.43 — | |
| Paysign PAYS | $1.95 — |
0
|
$104.54M — | $128.91K — | $1.8 — | $2.05 — | $104.54M — | 27.78 | $0.07 — | |
| Arbe Robotics ARBE | $0.93 — |
-0.8
|
$98.06M — | $1.52M — | $0.8499 — | $1 — | $98.06M — | 0 | -$0.61 — | |
| Veritone VERI | $2 — |
-2.22
|
$89.67M — | $296.26K — | $1.86 — | $2.15 — | $89.67M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Rekor Systems REKR | $0.68 — |
-2.5
|
$75.71M — | $2.32M — | $0.6199 — | $0.75 — | $75.71M — | 0 | -$0.71 — | |
| authID AUID | $5.41 — |
+6.29
|
$66.45M — | $110.79K — | $4.5 — | $5.56 — | $66.45M — | 0 | -$1.4 — | |
| Stem STEM | $0.3499 — |
+0.06
|
$56.99M — | $1.83M — | $0.32 — | $0.38 — | $56.99M — | 0 | -$5.29 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}