Page de résultat 52 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.1 0.15 USD |
+1.1
|
$0 0 USD | $5.31M 738.63K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.01 0.14 USD |
-10.04
|
$0 0 USD | $28.46M 3.96M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-0.61
|
$0 0 USD | $3.83M 532.06K USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.66 0.09 USD |
-9.93
|
$0 0 USD | $5.36M 745.69K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.88 0.96 USD |
-0.33
|
$0 0 USD | $89.6K 12.46K USD | $6.87 0.96 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
-8.96
|
$0 0 USD | $3.41M 474.01K USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.07 0.15 USD |
+1.9
|
$0 0 USD | $82.1K 11.42K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7099 0.1 USD |
+0.56
|
$0 0 USD | $949.8K 132.06K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
-10.17
|
$0 0 USD | $10.54M 1.47M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.52 0.07 USD |
-10.05
|
$0 0 USD | $7.67M 1.07M USD | $0.52 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.64 0.09 USD |
-1.99
|
$0 0 USD | $307.2K 42.71K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.68 0.65 USD |
-0.85
|
$0 0 USD | $174.3K 24.24K USD | $4.67 0.65 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.61 0.22 USD |
-7.15
|
$0 0 USD | $2.47M 342.91K USD | $1.61 0.22 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.07 USD |
-10.02
|
$0 0 USD | $256.36M 35.65M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.93 1.24 USD |
-2.62
|
$0 0 USD | $438.1K 60.91K USD | $8.9 1.24 USD | $9.21 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.11 2.52 USD |
-19.94
|
$0 0 USD | $2.8M 389.79K USD | $18.1 2.52 USD | $21.48 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.91 0.54 USD |
-0.41
|
$0 0 USD | $188.4K 26.2K USD | $3.9 0.54 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.34 0.19 USD |
+0.45
|
$0 0 USD | $3.77M 524.12K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5999 0.08 USD |
-1.15
|
$0 0 USD | $1.78M 247.02K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.35 0.19 USD |
+2.04
|
$0 0 USD | $587K 81.62K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $45.5K 6.33K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $40.6K 5.65K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.01 16.27 USD |
-0.27
|
$0 0 USD | $13.4K 1.86K USD | $117 16.27 USD | $117.22 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.34 0.88 USD |
-1.4
|
$0 0 USD | $287.5K 39.97K USD | $6.3 0.88 USD | $6.43 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.5 0.49 USD |
-7.84
|
$0 0 USD | $3.03B 421.29M USD | $3.46 0.48 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.93 0.13 USD |
-10.02
|
$0 0 USD | $135.25M 18.81M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.03 0.14 USD |
-4.54
|
$0 0 USD | $2.37M 329.88K USD | $1.01 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.8 0.25 USD |
+2.45
|
$0 0 USD | $5.1K 709.12 USD | $1.8 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $24.37M 3.39M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.78 0.11 USD |
-10.02
|
$0 0 USD | $78K 10.85K USD | $0.78 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.65 0.09 USD |
-10
|
$0 0 USD | $2.32B 322.82M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1 0.14 USD |
-9.96
|
$0 0 USD | $22.08M 3.07M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.28 0.32 USD |
-10
|
$0 0 USD | $19.05M 2.65M USD | $2.28 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.47 0.76 USD |
-9.47
|
$0 0 USD | $1.95M 271.21K USD | $5.45 0.76 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.18 0.16 USD |
+1.12
|
$0 0 USD | $5.3M 737.19K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.51 0.35 USD |
-1.07
|
$0 0 USD | $3.14M 436.62K USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.04 0.14 USD |
-9.97
|
$0 0 USD | $9.28M 1.29M USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.11 0.15 USD |
-0.63
|
$0 0 USD | $1.35M 187.25K USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.24 0.17 USD |
-0.72
|
$0 0 USD | $30.6K 4.25K USD | $1.23 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.09 0.15 USD |
-9.99
|
$0 0 USD | $3.23M 449.64K USD | $1.09 0.15 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.55 0.08 USD |
-7.76
|
$0 0 USD | $78.8K 10.96K USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $20.25 2.82 USD |
-3.74
|
$0 0 USD | $423.4K 58.87K USD | $20.23 2.81 USD | $21.15 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.07 0.15 USD |
-9.99
|
$0 0 USD | $178.31M 24.79M USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.52 0.07 USD |
-1.14
|
$0 0 USD | $179.9K 25.01K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $4.87M 677.22K USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $240K 33.37K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
-0.18
|
$0 0 USD | $47K 6.54K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.6999 0.1 USD |
+1.74
|
$0 0 USD | $177.3K 24.65K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.12 0.16 USD |
-2.01
|
$0 0 USD | $153.79K 21.38K USD | $1.08 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.28 0.32 USD |
-0.44
|
$0 0 USD | $17.8K 2.47K USD | $2.28 0.32 USD | $2.29 0.32 USD | $0 0 USD | 1.56 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8499 0.12 USD |
-7.54
|
$0 0 USD | $32.74M 4.55M USD | $0.8299 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.5 0.21 USD |
-4.02
|
$0 0 USD | $9.48M 1.32M USD | $1.46 0.2 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
-6.91
|
$0 0 USD | $55.9M 7.77M USD | $1.03 0.14 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $0.9799 0.14 USD |
-7.17
|
$0 0 USD | $361.27M 50.23M USD | $0.9699 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $433.19K 60.23K USD | $0.89 0.12 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $17.79 2.47 USD |
-1.39
|
$0 0 USD | $996.7K 138.58K USD | $17.5 2.43 USD | $18.39 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.5 0.07 USD |
+1.21
|
$0 0 USD | $4.05M 562.53K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.34 0.19 USD |
+0.75
|
$0 0 USD | $297.9K 41.42K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF 517280.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $3.7M 514.09K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.06 0.15 USD |
-7.83
|
$0 0 USD | $6.3M 876.17K USD | $1.05 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $4.69 0.65 USD |
-2.7
|
$0 0 USD | $1.38M 191.21K USD | $4.68 0.65 USD | $4.8 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $10.2K 1.42K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.9699 0.13 USD |
-1.93
|
$0 0 USD | $584.5K 81.27K USD | $0.9399 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.22 15.74 USD |
-0.06
|
$0 0 USD | $1.8K 250.28 USD | $113.22 15.74 USD | $113.28 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.52 0.07 USD |
-9.25
|
$0 0 USD | $27.58M 3.84M USD | $0.52 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.37 0.19 USD |
+0.22
|
$0 0 USD | $4.27M 593.21K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.83 1.51 USD |
-0.28
|
$0 0 USD | $313K 43.52K USD | $10.81 1.5 USD | $11.07 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $65.4 9.09 USD |
-17.85
|
$0 0 USD | $3.54M 492.75K USD | $63.69 8.86 USD | $77 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.33 0.05 USD |
-7.12
|
$0 0 USD | $385.56M 53.61M USD | $0.32 0.04 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.21 0.17 USD |
-0.82
|
$0 0 USD | $1.32M 183.34K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 15.15 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.6899 0.1 USD |
-9.97
|
$0 0 USD | $5.49M 762.92K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.7299 0.1 USD |
-5.06
|
$0 0 USD | $8.54M 1.19M USD | $0.7099 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.36 0.19 USD |
-9.18
|
$0 0 USD | $15.65M 2.18M USD | $1.35 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.05 0.15 USD |
+3.86
|
$0 0 USD | $26.4K 3.67K USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $648.14K 90.12K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
-3.96
|
$0 0 USD | $4.95M 687.75K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.55 0.08 USD |
+3.79
|
$0 0 USD | $312.7K 43.48K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.4 0.19 USD |
+0.94
|
$0 0 USD | $9.43M 1.31M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $18.89 2.63 USD |
+3.68
|
$0 0 USD | $572.49K 79.6K USD | $18.52 2.58 USD | $19.3 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.6199 0.09 USD |
-9.96
|
$0 0 USD | $155.57M 21.63M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.35 1.02 USD |
-1.18
|
$0 0 USD | $1.79M 249.53K USD | $7.31 1.02 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.8 0.11 USD |
+1.53
|
$0 0 USD | $1.4M 195.15K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $6.88 0.96 USD |
-0.19
|
$0 0 USD | $298.8K 41.55K USD | $6.87 0.96 USD | $6.89 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.55 0.08 USD |
+1.29
|
$0 0 USD | $924K 128.48K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.03 0.14 USD |
+0.1
|
$0 0 USD | $8K 1.11K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.9799 0.14 USD |
-10.02
|
$0 0 USD | $27.58M 3.84M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.67 0.09 USD |
+1.97
|
$0 0 USD | $13K 1.81K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.2K 583.98 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $52.79 7.34 USD |
-19.99
|
$0 0 USD | $7.28K 1.01K USD | $53 7.37 USD | $53 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $17.05 2.37 USD |
-9.98
|
$0 0 USD | $1.81M 251.94K USD | $17.05 2.37 USD | $18.41 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.41 0.2 USD |
-6.13
|
$0 0 USD | $11.7M 1.63M USD | $1.38 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.6999 0.1 USD |
-8.9
|
$0 0 USD | $2.19M 304.83K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $117.4K 16.32K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1 0.14 USD |
-9.49
|
$0 0 USD | $129.24M 17.97M USD | $1 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $0.9699 0.13 USD |
-9.97
|
$0 0 USD | $272.09M 37.83M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.13 1.55 USD |
+0.7
|
$0 0 USD | $1.54M 213.61K USD | $11.13 1.55 USD | $11.22 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.69 0.24 USD |
+1.32
|
$0 0 USD | $68.5K 9.52K USD | $1.69 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.9899 0.14 USD |
-9.97
|
$0 0 USD | $771.21M 107.23M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.03 19.61 USD |
-0.13
|
$0 0 USD | $138.4K 19.24K USD | $140.94 19.6 USD | $141.05 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $192.2K 26.72K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||