Page de résultat 54 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zheshang Huijin Dingying Event-driven Flexible Allocation Mixed Fund(LOF) 169201.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | $1.63 0.23 USD |
+3.5
|
$0 0 USD | $71.8K 9.98K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $12.6K 1.75K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $100 13.9 USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Huili Return 2-Y interval Bd 161014.SZ | $1.29 0.18 USD |
-0.54
|
$0 0 USD | $400 55.62 USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $10.95K 1.52K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd. - CSI Health Care Index ETF 162412.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $420.51K 58.47K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi Information Technology Index Fund 160626.SZ | $0.7199 0.1 USD |
+1.84
|
$0 0 USD | $14.5K 2.02K USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $12.2K 1.7K USD | $115.1 16 USD | $115.56 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.9399 0.13 USD |
+1.73
|
$0 0 USD | $197.9K 27.52K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.28 0.18 USD |
+2.08
|
$0 0 USD | $26K 3.61K USD | $1.25 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CHN Sec Upst Res Indu Idx (LOF) 161217.SZ | $1.46 0.2 USD |
0
|
$0 0 USD | $33.26K 4.62K USD | $1.43 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChangXin Lixin Bond Fund 163003.SZ | $0.63 0.09 USD |
+2.92
|
$0 0 USD | $43K 5.98K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MS Resources Select Balanced(LOF) 163302.SZ | $0.77 0.11 USD |
+1.86
|
$0 0 USD | $14K 1.95K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon CNI Consumption 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $534.4K 74.3K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.74 0.24 USD |
-1.7
|
$0 0 USD | $1.98M 274.98K USD | $1.73 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.03 0.14 USD |
-1.15
|
$0 0 USD | $38.9K 5.41K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $74K 10.29K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fenghe Bond Fund (LOF) A 160621.SZ | $1.36 0.19 USD |
+0.15
|
$0 0 USD | $100 13.9 USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $1K 139.04 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.16 0.16 USD |
+0.87
|
$0 0 USD | $37.2K 5.17K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501037.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $8.8K 1.22K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.7099 0.1 USD |
-1.66
|
$0 0 USD | $53.35K 7.42K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.01 0.14 USD |
+1.51
|
$0 0 USD | $611.39K 85.01K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.81 0.11 USD |
+0.87
|
$0 0 USD | $1.65M 229.88K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Managemant - Penghua HK Us Internet Fund 160644.SZ | $1.11 0.15 USD |
-1.24
|
$0 0 USD | $48.33K 6.72K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Guoshou Anbao Strategy Selected Flexible Allocation Mixed Fund 168002.SZ | $1.5 0.21 USD |
+0.88
|
$0 0 USD | $26K 3.61K USD | $1.44 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.7099 0.1 USD |
+2.76
|
$0 0 USD | $6.1K 848.16 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $236.72K 32.91K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
+2.76
|
$0 0 USD | $59.4K 8.26K USD | $0.9699 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Precious Metal Fd(LOF) A 164701.SZ | $1 0.14 USD |
-1.86
|
$0 0 USD | $2.8M 389.53K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $2.06K 286.85 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Everbright Bond Fund 161117.SZ | $1.07 0.15 USD |
+0.09
|
$0 0 USD | $49.4K 6.87K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Templeton Sealand Fund Management - CSI 100 IX Enhanced Fund 164508.SZ | $1.02 0.14 USD |
+3.34
|
$0 0 USD | $12.7K 1.77K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
-1.26
|
$0 0 USD | $4K 556.17 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $97.56K 13.56K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Industry Select Fund LOF 160314.SZ | $1.13 0.16 USD |
+2.17
|
$0 0 USD | $47.4K 6.59K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
BOC 300 E Fund 163821.SZ | $1.6 0.22 USD |
0
|
$0 0 USD | $10K 1.39K USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.26 0.17 USD |
+1.53
|
$0 0 USD | $297.64K 41.38K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.16 0.16 USD |
+0.43
|
$0 0 USD | $29.88K 4.15K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.53 0.21 USD |
+0.2
|
$0 0 USD | $1.09M 151.44K USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.07 0.29 USD |
0
|
$0 0 USD | $700 97.33 USD | $2.07 0.29 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Asset Management Company - Bosera Research Optimize 3 Year Close 160527.SZ | $0.67 0.09 USD |
+0.91
|
$0 0 USD | $15.16K 2.11K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.92 0.13 USD |
-0.97
|
$0 0 USD | $61.34M 8.53M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $1.16 0.16 USD |
+2.57
|
$0 0 USD | $154.47K 21.48K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $0.9699 0.13 USD |
+1.9
|
$0 0 USD | $26.8K 3.73K USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.22 0.17 USD |
+0.66
|
$0 0 USD | $8.62M 1.2M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.51 0.07 USD |
-0.98
|
$0 0 USD | $1.47M 203.93K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1 0.14 USD |
+0.2
|
$0 0 USD | $30.9K 4.3K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.3 0.18 USD |
+7.88
|
$0 0 USD | $3.96M 550.72K USD | $1.23 0.17 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4199 0.06 USD |
-0.93
|
$0 0 USD | $927.9K 129.02K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $121.6K 16.91K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Money Market Fd E 511910.SS | $100 13.9 USD |
0
|
$0 0 USD | $1K 139.04 USD | $99.61 13.85 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Anti-inflation Theme Fd QDII(LOF) 161815.SZ | $0.75 0.1 USD |
-2.61
|
$0 0 USD | $1.11M 154K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.6199 0.09 USD |
-1.12
|
$0 0 USD | $4.7K 653.5 USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants CSI Liquor Fund 161725.SZ | $0.93 0.13 USD |
+2.43
|
$0 0 USD | $21.1M 2.93M USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $16.2K 2.25K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Prudential Enhanceded Income Bond Securities Investment Fund 165509.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $7.7K 1.07K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5999 0.08 USD |
+1.18
|
$0 0 USD | $1.48M 206.4K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Dinghong Mixed Fund(LOF) 167003.SZ | $1.05 0.15 USD |
+1.06
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.41 0.2 USD |
+1.3
|
$0 0 USD | $16.7K 2.32K USD | $1.37 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.8 0.11 USD |
+1.14
|
$0 0 USD | $11.15K 1.55K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC - Prudential CSI 800 Health Care Index Securities Investment Fund 165519.SZ | $0.8399 0.12 USD |
0
|
$0 0 USD | $15.7K 2.18K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GTJA-Allianz Shuangxi CSI 100 Index Classified Securities Investment Fund 162509.SZ | $0.7399 0.1 USD |
+0.82
|
$0 0 USD | $6.1K 848.16 USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9499 0.13 USD |
+1.71
|
$0 0 USD | $98.9K 13.75K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $231.05K 32.13K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An New Industry Mixed Fund 501099.SS | $1.16 0.16 USD |
+3.11
|
$0 0 USD | $9.1K 1.27K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest crude oil(QDII-LOF) 160723.SZ | $1.62 0.22 USD |
-0.74
|
$0 0 USD | $1.85M 257.68K USD | $1.62 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund - Credit Bond Fund 161713.SZ | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $2K 278.09 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.59 0.22 USD |
0
|
$0 0 USD | $30.49K 4.24K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.22 0.17 USD |
+0.33
|
$0 0 USD | $600 83.43 USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.44 0.2 USD |
-10.02
|
$0 0 USD | $27K 3.75K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.55 0.35 USD |
0
|
$0 0 USD | $600 83.43 USD | $2.55 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.67 0.23 USD |
+0.48
|
$0 0 USD | $67.8K 9.43K USD | $1.62 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $6.83M 949.45K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $29.8K 4.14K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF GD-HK-Mac Bay Area Innov 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $350.98K 48.8K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.88 0.12 USD |
+1.86
|
$0 0 USD | $3.8K 528.36 USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Company Limited - Zeng Rong Mixed Fund 161727.SZ | $1.44 0.2 USD |
0
|
$0 0 USD | $3.4K 472.75 USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $40.82K 5.68K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1 0.14 USD |
+0.1
|
$0 0 USD | $20K 2.78K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
J-Yuan Trust Co., Ltd. 167506.SZ | $0.88 0.12 USD |
+0.92
|
$0 0 USD | $7.6K 1.06K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $2.12 0.29 USD |
+1.39
|
$0 0 USD | $71.3K 9.91K USD | $2.04 0.28 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $62.5K 8.69K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.2 0.17 USD |
+0.84
|
$0 0 USD | $754.3K 104.88K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI 500 ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.11 0.15 USD |
+0.64
|
$0 0 USD | $11.53K 1.6K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.7099 0.1 USD |
+0.85
|
$0 0 USD | $68.3K 9.5K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $0.9 0.12 USD |
+0.79
|
$0 0 USD | $267.84K 37.24K USD | $0.8699 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.09 0.15 USD |
+1.4
|
$0 0 USD | $18.15K 2.52K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Cyclical Industry Exchange Traded Index Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |