Page de résultat 51 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.77 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥908.80K 134.09K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.32 0.19 USD |
-2.08
|
CN¥0.00 0 USD | CN¥466.00K 68.76K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
-1.39
|
CN¥0.00 0 USD | CN¥614.60K 90.68K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
+1.12
|
CN¥0.00 0 USD | CN¥3.92M 578.65K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.75 0.85 USD |
-1.44
|
CN¥0.00 0 USD | CN¥539.20K 79.56K USD | CN¥5.74 0.85 USD | CN¥5.82 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥1.97 0.29 USD |
-1.4
|
CN¥0.00 0 USD | CN¥161.10K 23.77K USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.63 0.09 USD |
-1.87
|
CN¥0.00 0 USD | CN¥54.56M 8.05M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HS300 ETF
510390.SS
CN
|
CN¥4.87 0.72 USD |
-1.38
|
CN¥0.00 0 USD | CN¥799.70K 117.99K USD | CN¥4.87 0.72 USD | CN¥4.93 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.64 0.24 USD |
-1.14
|
CN¥0.00 0 USD | CN¥36.35M 5.36M USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.73 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥2.80M 412.95K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.38M 203.87K USD | CN¥1.65 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.63 0.09 USD |
-1.41
|
CN¥0.00 0 USD | CN¥567.80K 83.78K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.18 0.17 USD |
-2.4
|
CN¥0.00 0 USD | CN¥3.87M 571.69K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥118.69 17.51 USD |
+0.08
|
CN¥0.00 0 USD | CN¥32.76M 4.83M USD | CN¥118.62 17.5 USD | CN¥118.71 17.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.17 0.62 USD |
-1.23
|
CN¥0.00 0 USD | CN¥196.07M 28.93M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.08 0.16 USD |
+0.65
|
CN¥0.00 0 USD | CN¥14.52M 2.14M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A low vola ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥8.75 1.29 USD |
-6.81
|
CN¥0.00 0 USD | CN¥1.23M 181.37K USD | CN¥8.70 1.28 USD | CN¥9.38 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥6.71M 990.45K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥5.58M 823.02K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.52 0.08 USD |
+1.57
|
CN¥0.00 0 USD | CN¥2.13B 314.03M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.70 0.1 USD |
-1.97
|
CN¥0.00 0 USD | CN¥6.38M 940.97K USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.75 0.41 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.14M 168.21K USD | CN¥2.73 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥0.00 0 USD | CN¥357.10K 52.69K USD | CN¥7.61 1.12 USD | CN¥7.76 1.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥1.09 0.16 USD |
-2.77
|
CN¥0.00 0 USD | CN¥96.78M 14.28M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.85 0.42 USD |
-1.01
|
CN¥0.00 0 USD | CN¥89.28M 13.17M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.82 0.12 USD |
-2.74
|
CN¥0.00 0 USD | CN¥6.09M 898.22K USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.28 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥18.10M 2.67M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.60 0.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥6.09M 898.24K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.50 0.37 USD |
-3.33
|
CN¥0.00 0 USD | CN¥4.49M 662.28K USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
-0.96
|
CN¥0.00 0 USD | CN¥80.03M 11.81M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.95 0.14 USD |
-3.47
|
CN¥0.00 0 USD | CN¥98.32M 14.51M USD | CN¥0.95 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.61 0.09 USD |
-1.77
|
CN¥0.00 0 USD | CN¥5.50M 812.17K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥23.55M 3.48M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥17.45M 2.57M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥4.83M 713.09K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.12 0.17 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.65M 244.13K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.15 0.32 USD |
-2.18
|
CN¥0.00 0 USD | CN¥82.60K 12.19K USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.02 0.3 USD |
-0.74
|
CN¥0.00 0 USD | CN¥32.50K 4.8K USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.51M 222.63K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.12 0.16 USD |
-1.33
|
CN¥0.00 0 USD | CN¥18.90M 2.79M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥5.10M 752.78K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.28 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥19.85M 2.93M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.30 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥253.36M 37.38M USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.90 0.13 USD |
-3.75
|
CN¥0.00 0 USD | CN¥160.77M 23.72M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.29 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥761.10K 112.3K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥0.00 0 USD | CN¥13.40M 1.98M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥22.59M 3.33M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.92 0.14 USD |
-2.56
|
CN¥0.00 0 USD | CN¥16.71M 2.46M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.77 16.79 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.71M 2.32M USD | CN¥113.76 16.78 USD | CN¥113.77 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.68M 248.14K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.58 0.23 USD |
+1.41
|
CN¥0.00 0 USD | CN¥14.13M 2.09M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
-0.59
|
CN¥0.00 0 USD | CN¥53.02M 7.82M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.84 0.27 USD |
-1.5
|
CN¥0.00 0 USD | CN¥5.02M 740.48K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 22.94 | CN¥0.08 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.20 0.18 USD |
-3.46
|
CN¥0.00 0 USD | CN¥7.65M 1.13M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥13.78M 2.03M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.90 0.28 USD |
-1.4
|
CN¥0.00 0 USD | CN¥4.30M 634.92K USD | CN¥1.89 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.49 0.22 USD |
-2.11
|
CN¥0.00 0 USD | CN¥222.80K 32.87K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥85.09K 12.56K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥1.04 0.15 USD |
-3.9
|
CN¥0.00 0 USD | CN¥168.39M 24.84M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.97 0.14 USD |
-3.57
|
CN¥0.00 0 USD | CN¥10.62M 1.57M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.45 0.21 USD |
+1.19
|
CN¥0.00 0 USD | CN¥103.06M 15.21M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.80 0.12 USD |
-2.44
|
CN¥0.00 0 USD | CN¥524.94M 77.45M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.80 0.71 USD |
+0.9
|
CN¥0.00 0 USD | CN¥890.16K 131.34K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.82 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥2.37M 349.02K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.52 1.26 USD |
-1.09
|
CN¥0.00 0 USD | CN¥4.77M 703.4K USD | CN¥8.51 1.26 USD | CN¥8.57 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
-0.79
|
CN¥0.00 0 USD | CN¥23.17M 3.42M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.21 0.18 USD |
-1.07
|
CN¥0.00 0 USD | CN¥12.41M 1.83M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥15.97M 2.36M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Yangtze Rivr Prtc ETF
517160.SS
CN
|
CN¥0.88 0.13 USD |
-1.46
|
CN¥0.00 0 USD | CN¥20.30K 3K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥111.32K 16.43K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
+1.58
|
CN¥0.00 0 USD | CN¥1.53M 225.19K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.91 0.13 USD |
-2.05
|
CN¥0.00 0 USD | CN¥2.24M 329.78K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥145.80K 21.51K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.48 0.22 USD |
-2.56
|
CN¥0.00 0 USD | CN¥57.94M 8.55M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.76 0.11 USD |
+2.86
|
CN¥0.00 0 USD | CN¥214.62M 31.67M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.76 1.74 USD |
-0.75
|
CN¥0.00 0 USD | CN¥154.58M 22.81M USD | CN¥11.74 1.73 USD | CN¥11.86 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥61.25M 9.04M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥140.88 20.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥30.30M 4.47M USD | CN¥140.83 20.78 USD | CN¥140.89 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.67 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥773.60K 114.14K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.03M 594.39K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.81 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥381.13M 56.23M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
