Page de résultat 51 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.39 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.76M 383.16K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.44 0.2 USD |
+1.19
|
CN¥0.00 0 USD | CN¥64.66M 8.99M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥1.19 0.17 USD |
-4.95
|
CN¥0.00 0 USD | CN¥206.30M 28.68M USD | CN¥1.18 0.16 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.31 0.04 USD |
-0.33
|
CN¥0.00 0 USD | CN¥98.78M 13.73M USD | CN¥0.31 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.15 0.16 USD |
-2.95
|
CN¥0.00 0 USD | CN¥11.72M 1.63M USD | CN¥1.14 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.64 0.23 USD |
-1.91
|
CN¥0.00 0 USD | CN¥1.34B 186.84M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.82 0.25 USD |
-0.27
|
CN¥0.00 0 USD | CN¥18.38M 2.56M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.22 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.69M 373.65K USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥40.03K 5.57K USD | CN¥1.00 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.87 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥242.38M 33.7M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.56 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥8.61M 1.2M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.04 0.14 USD |
+0.48
|
CN¥0.00 0 USD | CN¥19.93M 2.77M USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥1.66 0.23 USD |
-2.63
|
CN¥0.00 0 USD | CN¥3.95B 548.57M USD | CN¥1.64 0.23 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.06 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥38.97M 5.42M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.86 0.26 USD |
-2
|
CN¥0.00 0 USD | CN¥29.63M 4.12M USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.43 0.34 USD |
-0.25
|
CN¥0.00 0 USD | CN¥811.25K 112.8K USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.27 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥284.97M 39.62M USD | CN¥1.26 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.50 0.21 USD |
-1.7
|
CN¥0.00 0 USD | CN¥188.10K 26.15K USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.97 0.27 USD |
-1.4
|
CN¥0.00 0 USD | CN¥453.60K 63.07K USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥55.64M 7.74M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.70 0.24 USD |
-2.14
|
CN¥0.00 0 USD | CN¥31.92M 4.44M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.58 0.08 USD |
-2.36
|
CN¥0.00 0 USD | CN¥102.18M 14.21M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.61 0.08 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.87M 259.86K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.27 1.29 USD |
-0.42
|
CN¥0.00 0 USD | CN¥5.68M 789.31K USD | CN¥9.23 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.64M 227.39K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.76 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥2.53M 351.85K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.62 0.22 USD |
-1.34
|
CN¥0.00 0 USD | CN¥8.93M 1.24M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.51 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥3.78M 525.27K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.60 0.08 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.94M 408.18K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.47 0.9 USD |
-1.82
|
CN¥0.00 0 USD | CN¥727.20K 101.11K USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.26 0.31 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.14M 158.47K USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.89 0.12 USD |
-2.32
|
CN¥0.00 0 USD | CN¥123.38M 17.15M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.43 0.76 USD |
-1.79
|
CN¥0.00 0 USD | CN¥779.10K 108.33K USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.84 0.26 USD |
-1.87
|
CN¥0.00 0 USD | CN¥30.56M 4.25M USD | CN¥1.83 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.01 0.14 USD |
-0.59
|
CN¥0.00 0 USD | CN¥7.49M 1.04M USD | CN¥0.99 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.72 0.24 USD |
-0.64
|
CN¥0.00 0 USD | CN¥6.47M 899K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.71 0.1 USD |
-2.88
|
CN¥0.00 0 USD | CN¥2.64M 366.69K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.54 0.21 USD |
-3.64
|
CN¥0.00 0 USD | CN¥4.23M 587.94K USD | CN¥1.53 0.21 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥117.54 16.34 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.47M 204.17K USD | CN¥117.50 16.34 USD | CN¥117.60 16.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.69 0.65 USD |
-1.82
|
CN¥0.00 0 USD | CN¥245.64M 34.15M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.10 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥82.56M 11.48M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.26 0.18 USD |
-0.55
|
CN¥0.00 0 USD | CN¥31.90K 4.44K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥14.38 2 USD |
+8.98
|
CN¥0.00 0 USD | CN¥3.18M 442.31K USD | CN¥13.19 1.83 USD | CN¥14.52 2.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.82 0.11 USD |
-0.61
|
CN¥0.00 0 USD | CN¥4.14M 576.28K USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.81 0.11 USD |
-0.61
|
CN¥0.00 0 USD | CN¥3.87M 538.53K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.61 0.09 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.76B 244.05M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.65 0.23 USD |
-1.96
|
CN¥0.00 0 USD | CN¥16.47M 2.29M USD | CN¥1.64 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.86 0.4 USD |
0
|
CN¥0.00 0 USD | CN¥4.88M 678.1K USD | CN¥2.84 0.4 USD | CN¥2.87 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥8.83 1.23 USD |
-1.12
|
CN¥0.00 0 USD | CN¥442.40K 61.51K USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.38 0.19 USD |
-4.23
|
CN¥0.00 0 USD | CN¥169.46M 23.56M USD | CN¥1.37 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.88 0.4 USD |
-0.83
|
CN¥0.00 0 USD | CN¥203.36M 28.28M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥1.04 0.14 USD |
-2.16
|
CN¥0.00 0 USD | CN¥29.19M 4.06M USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.31 0.18 USD |
-1.06
|
CN¥0.00 0 USD | CN¥15.88M 2.21M USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.65 0.23 USD |
-1.14
|
CN¥0.00 0 USD | CN¥4.91M 683.34K USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.48 0.48 USD |
-3.66
|
CN¥0.00 0 USD | CN¥33.95M 4.72M USD | CN¥3.44 0.48 USD | CN¥3.66 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.60 0.08 USD |
+1.35
|
CN¥0.00 0 USD | CN¥69.19M 9.62M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥2.48 0.34 USD |
-3.47
|
CN¥0.00 0 USD | CN¥105.56M 14.68M USD | CN¥2.45 0.34 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.85 0.12 USD |
-2.63
|
CN¥0.00 0 USD | CN¥13.18M 1.83M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥14.33M 1.99M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.15 0.16 USD |
+0.79
|
CN¥0.00 0 USD | CN¥15.87M 2.21M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.58 0.08 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.54M 353.74K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.56 0.22 USD |
-1.58
|
CN¥0.00 0 USD | CN¥1.33M 184.82K USD | CN¥1.52 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.80 0.39 USD |
-1.65
|
CN¥0.00 0 USD | CN¥342.66K 47.64K USD | CN¥2.77 0.39 USD | CN¥2.92 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥2.19 0.3 USD |
-2.54
|
CN¥0.00 0 USD | CN¥970.23K 134.9K USD | CN¥2.10 0.29 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.74 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥580.49K 80.71K USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 1.19 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.30 0.18 USD |
-1.52
|
CN¥0.00 0 USD | CN¥26.89M 3.74M USD | CN¥1.30 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.61 0.22 USD |
+1.13
|
CN¥0.00 0 USD | CN¥7.91M 1.1M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.44 0.2 USD |
-1.71
|
CN¥0.00 0 USD | CN¥21.74M 3.02M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.32 0.18 USD |
-0.53
|
CN¥0.00 0 USD | CN¥180.92M 25.16M USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥1.29 0.18 USD |
-4.39
|
CN¥0.00 0 USD | CN¥89.32M 12.42M USD | CN¥1.27 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.46 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.89M 262.53K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥5.23 0.73 USD |
+2.15
|
CN¥0.00 0 USD | CN¥8.38M 1.16M USD | CN¥5.06 0.7 USD | CN¥5.30 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.99 0.14 USD |
+0.61
|
CN¥0.00 0 USD | CN¥47.11M 6.55M USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.18 0.16 USD |
-1.75
|
CN¥0.00 0 USD | CN¥23.66M 3.29M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.36 15.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥28.40M 3.95M USD | CN¥114.35 15.9 USD | CN¥114.38 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.81 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥3.72M 516.64K USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.49 0.21 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.91M 543.15K USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.31 0.04 USD |
+0.65
|
CN¥0.00 0 USD | CN¥118.24M 16.44M USD | CN¥0.31 0.04 USD | CN¥0.32 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.94 0.27 USD |
-0.87
|
CN¥0.00 0 USD | CN¥11.26M 1.57M USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 24.30 | CN¥0.08 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.65 0.23 USD |
-3
|
CN¥0.00 0 USD | CN¥15.53M 2.16M USD | CN¥1.62 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥16.88M 2.35M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥2.18 0.3 USD |
-1.22
|
CN¥0.00 0 USD | CN¥8.78M 1.22M USD | CN¥2.18 0.3 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.74 0.24 USD |
-0.52
|
CN¥0.00 0 USD | CN¥55.10K 7.66K USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash-Management MMkt H 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥67.35K 9.36K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.51 0.21 USD |
-3.76
|
CN¥0.00 0 USD | CN¥183.43M 25.5M USD | CN¥1.49 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.37 0.19 USD |
-4.27
|
CN¥0.00 0 USD | CN¥8.77M 1.22M USD | CN¥1.36 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.42 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥115.51M 16.06M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.08 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.31B 182.63M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.48 0.76 USD |
+0.85
|
CN¥0.00 0 USD | CN¥857.43K 119.22K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.85 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥5.24M 728.98K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.27 1.29 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.98M 553.7K USD | CN¥9.23 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.56 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥27.38M 3.81M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.34 0.19 USD |
-1.26
|
CN¥0.00 0 USD | CN¥116.80K 16.24K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.20 0.17 USD |
-1.73
|
CN¥0.00 0 USD | CN¥42.64M 5.93M USD | CN¥1.19 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.99 0.14 USD |
-1.79
|
CN¥0.00 0 USD | CN¥239.70K 33.33K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Money Market Fund E 511800.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥38.65K 5.37K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||