Page de résultat 2 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $4.4 0.56 USD |
+2.09
|
$102.05B 13.05B USD | $11.12M 1.42M USD | $4.3 0.55 USD | $4.41 0.56 USD | $102.05B 13.05B USD | 8.97 | $0.49 0.06 USD | |
| TSINGTAO BREW 0168.HK | $58.6 7.49 USD |
+6.55
|
$101.45B 12.97B USD | $6.32M 807.56K USD | $55 7.03 USD | $58.7 7.51 USD | $101.45B 12.97B USD | 17.23 | $3.4 0.43 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
0
|
$101.19B 12.94B USD | $3.99M 510.55K USD | $20.75 2.65 USD | $21.35 2.73 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.26 0.29 USD |
+1.35
|
$100.8B 12.89B USD | $13.47M 1.72M USD | $2.23 0.29 USD | $2.32 0.3 USD | $100.8B 12.89B USD | 45.20 | $0.05 0.006 USD | |
| POWER ASSETS 0006.HK | $47.1 6.02 USD |
-1.36
|
$100.38B 12.83B USD | $3.88M 495.84K USD | $46.85 5.99 USD | $48.3 6.18 USD | $100.38B 12.83B USD | 16.41 | $2.87 0.37 USD | |
| CHINA SOUTH AIR 1055.HK | $3.13 0.4 USD |
+5.03
|
$96.58B 12.35B USD | $9.88M 1.26M USD | $2.97 0.38 USD | $3.14 0.4 USD | $96.58B 12.35B USD | 0 | -$0.1 -0.01 USD | |
| LENOVO GROUP 0992.HK | $7.63 0.98 USD |
+0.66
|
$94.65B 12.1B USD | $80.59M 10.3M USD | $7.55 0.97 USD | $7.87 1.01 USD | $94.65B 12.1B USD | 10.45 | $0.73 0.09 USD | |
| CHINA RES POWER 0836.HK | $17.7 2.26 USD |
+1.84
|
$91.63B 11.72B USD | $7.8M 996.88K USD | $17.38 2.22 USD | $17.8 2.28 USD | $91.63B 11.72B USD | 5.95 | $2.97 0.38 USD | |
| JD Health International Inc. 6618.HK | $28.55 3.65 USD |
+2.7
|
$91.35B 11.68B USD | $9.66M 1.24M USD | $28.15 3.6 USD | $28.8 3.68 USD | $91.35B 11.68B USD | 20.24 | $1.41 0.18 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $1.29M 164.44K USD | $15.2 1.94 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $34 4.35 USD |
-0.58
|
$87.8B 11.23B USD | $8.95M 1.14M USD | $33.95 4.34 USD | $35.1 4.49 USD | $87.8B 11.23B USD | 0 | -$0.88 -0.1 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.2 2.07 USD |
+2.92
|
$87.72B 11.22B USD | $15.36M 1.96M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.72B 11.22B USD | 17.41 | $0.93 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9399 0.12 USD |
+2.17
|
$85.45B 10.93B USD | $13.91M 1.78M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $85.45B 10.93B USD | 4.70 | $0.2 0.03 USD | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.15
|
$85.32B 10.91B USD | $22.94M 2.93M USD | $6.64 0.85 USD | $6.78 0.87 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $8.4 1.07 USD |
+5.93
|
$83.89B 10.73B USD | $12.12M 1.55M USD | $8.2 1.05 USD | $8.67 1.11 USD | $83.89B 10.73B USD | 18.66 | $0.45 0.06 USD | |
| CHINA RES BEER 0291.HK | $25.55 3.27 USD |
+3.65
|
$82.88B 10.6B USD | $24.72M 3.16M USD | $24.9 3.18 USD | $26.35 3.37 USD | $82.88B 10.6B USD | 16.37 | $1.56 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.28 0.68 USD |
+2.52
|
$81.89B 10.47B USD | $28.43M 3.64M USD | $5.14 0.66 USD | $5.36 0.69 USD | $81.89B 10.47B USD | 0 | -$4.45 -0.5 USD | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $594.14K 75.97K USD | $10.26 1.31 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $11.4M 1.46M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
-0.38
|
$80.46B 10.29B USD | $727.38K 93K USD | $64.9 8.3 USD | $66.7 8.53 USD | $80.46B 10.29B USD | 21.33 | $3.06 0.39 USD | |
| HWORLD-S 1179.HK | $25.25 3.23 USD |
+3.27
|
$79.12B 10.12B USD | $951.06K 121.6K USD | $24.85 3.18 USD | $25.8 3.3 USD | $79.12B 10.12B USD | 24.75 | $1.02 0.13 USD | |
| CHINA EAST AIR 0670.HK | $2.25 0.29 USD |
+3.69
|
$79.08B 10.11B USD | $3.17M 405.07K USD | $2.16 0.28 USD | $2.26 0.29 USD | $79.08B 10.11B USD | 0 | -$0.2 -0.02 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,800 15.7 USD |
+0.72
|
$13.32T 10.06B USD | $2.68M 2.02K USD | $20,800 15.7 USD | $21,600 16.3 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.32 1.32 USD |
-1.53
|
$78.18B 10B USD | $3.77M 481.67K USD | $10.26 1.31 USD | $10.42 1.33 USD | $78.18B 10B USD | 15.40 | $0.67 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $16.32M 2.09M USD | $2.69 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.18 2.45 USD |
+6.79
|
$75.08B 9.6B USD | $32.22M 4.12M USD | $18.1 2.31 USD | $19.3 2.47 USD | $75.08B 9.6B USD | 639.33 | $0.03 0.003 USD | |
| CHINA RES MIXC 1209.HK | $32.65 4.17 USD |
+1.56
|
$74.52B 9.53B USD | $2.33M 298.28K USD | $32 4.09 USD | $33.05 4.23 USD | $74.52B 9.53B USD | 19.20 | $1.7 0.22 USD | |
| JIANGSU EXPRESS 0177.HK | $9.2 1.18 USD |
+1.1
|
$74.41B 9.51B USD | $3.61M 461.26K USD | $9.05 1.16 USD | $9.48 1.21 USD | $74.41B 9.51B USD | 8.76 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.05 0.52 USD |
+3.85
|
$74.21B 9.49B USD | $6.16M 787.99K USD | $3.97 0.51 USD | $4.1 0.52 USD | $74.21B 9.49B USD | 10.12 | $0.4 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.04 2.31 USD |
-1.31
|
$73.9B 9.45B USD | $66.02M 8.44M USD | $17.92 2.29 USD | $19.14 2.45 USD | $73.9B 9.45B USD | 21.73 | $0.83 0.11 USD | |
| JD Logistics, Inc. 2618.HK | $10.76 1.38 USD |
+4.47
|
$71.49B 9.14B USD | $9.16M 1.17M USD | $10.34 1.32 USD | $10.84 1.39 USD | $71.49B 9.14B USD | 10.24 | $1.05 0.13 USD | |
| TINGYI 0322.HK | $12.58 1.61 USD |
+1.94
|
$70.88B 9.06B USD | $5.85M 748K USD | $12.2 1.56 USD | $12.68 1.62 USD | $70.88B 9.06B USD | 17.71 | $0.71 0.09 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $47 6.01 USD |
-0.32
|
$70.65B 9.03B USD | $12.2M 1.56M USD | $46.45 5.94 USD | $48 6.14 USD | $70.65B 9.03B USD | 10.60 | $4.43 0.57 USD | |
| Everbright Securities Company Limited 6178.HK | $6.37 0.81 USD |
+1.27
|
$70.03B 8.95B USD | $2.73M 348.96K USD | $6.32 0.81 USD | $6.53 0.83 USD | $70.03B 8.95B USD | 10.27 | $0.62 0.08 USD | |
| SINO LAND 0083.HK | $7.7 0.98 USD |
+0.65
|
$69.41B 8.88B USD | $2.66M 340.58K USD | $7.63 0.98 USD | $7.79 1 USD | $69.41B 8.88B USD | 18.33 | $0.42 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.06 0.65 USD |
+3.9
|
$69.21B 8.85B USD | $1.89M 241.4K USD | $4.96 0.63 USD | $5.06 0.65 USD | $69.21B 8.85B USD | 4.77 | $1.06 0.14 USD | |
| INNOVENT BIO 1801.HK | $41.1 5.26 USD |
+3.66
|
$66.93B 8.56B USD | $13.77M 1.76M USD | $39.2 5.01 USD | $41.8 5.34 USD | $66.93B 8.56B USD | 0 | -$0.06 -0.007 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.6 7.62 USD |
+1.36
|
$66.23B 8.47B USD | $5.35M 684.51K USD | $58.5 7.48 USD | $60 7.67 USD | $66.23B 8.47B USD | 10.43 | $5.71 0.73 USD | |
| OOIL 0316.HK | $99.75 12.75 USD |
+3.69
|
$65.87B 8.42B USD | $1.01M 128.7K USD | $98 12.53 USD | $100.3 12.82 USD | $65.87B 8.42B USD | 3.28 | $30.32 3.88 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,000 9.81 USD |
+2.2
|
$11.1T 8.38B USD | $3.53M 2.67K USD | $12,780 9.65 USD | $13,130 9.91 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| ALI HEALTH 0241.HK | $4.03 0.52 USD |
+2.28
|
$64.85B 8.29B USD | $70.76M 9.05M USD | $3.99 0.51 USD | $4.17 0.53 USD | $64.85B 8.29B USD | 50.37 | $0.08 0.01 USD | |
| Tracker Fund of Hong Kong 2800.HK | $20.4 2.61 USD |
+1.8
|
$64.38B 8.23B USD | $859.38M 109.88M USD | $20.32 2.6 USD | $20.74 2.65 USD | $64.38B 8.23B USD | 0 | $0 0 USD | |
| BYD ELECTRONIC 0285.HK | $28.5 3.64 USD |
-1.04
|
$64.22B 8.21B USD | $21.73M 2.78M USD | $28.3 3.62 USD | $30.4 3.89 USD | $64.22B 8.21B USD | 14.10 | $2.02 0.26 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.4 1.33 USD |
+2.77
|
$64.02B 8.19B USD | $3.19M 407.38K USD | $10.22 1.31 USD | $10.42 1.33 USD | $64.02B 8.19B USD | 7.93 | $1.31 0.17 USD | |
| KUNLUN ENERGY 0135.HK | $7.3 0.93 USD |
-0.95
|
$63.21B 8.08B USD | $13.54M 1.73M USD | $7.26 0.93 USD | $7.55 0.97 USD | $63.21B 8.08B USD | 10.00 | $0.73 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.14 1.04 USD |
+3.96
|
$63.14B 8.07B USD | $10.68M 1.37M USD | $8 1.02 USD | $8.25 1.05 USD | $63.14B 8.07B USD | 9.69 | $0.84 0.11 USD | |
| LONGFOR GROUP 0960.HK | $9.26 1.18 USD |
+0.76
|
$62.06B 7.93B USD | $23.39M 2.99M USD | $9.05 1.16 USD | $9.37 1.2 USD | $62.06B 7.93B USD | 5.51 | $1.68 0.21 USD | |
| Smoore International Holdings Limited 6969.HK | $10 1.28 USD |
+2.15
|
$61.81B 7.9B USD | $26.71M 3.42M USD | $9.5 1.21 USD | $10.3 1.32 USD | $61.81B 7.9B USD | 43.47 | $0.23 0.03 USD | |
| SINO BIOPHARM 1177.HK | $3.38 0.43 USD |
+1.2
|
$61.46B 7.86B USD | $45.03M 5.76M USD | $3.34 0.43 USD | $3.45 0.44 USD | $61.46B 7.86B USD | 30.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.8 8.67 USD |
+4.71
|
$60.85B 7.78B USD | $11.32M 1.45M USD | $66.1 8.45 USD | $69.8 8.92 USD | $60.85B 7.78B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.38 1.71 USD |
+1.83
|
$60.83B 7.78B USD | $2.83M 361.47K USD | $13.26 1.7 USD | $13.66 1.75 USD | $60.83B 7.78B USD | 12.05 | $1.11 0.14 USD | |
| JIANGXI COPPER 0358.HK | $11.28 1.44 USD |
+1.08
|
$60.68B 7.76B USD | $12.4M 1.59M USD | $11.12 1.42 USD | $11.52 1.47 USD | $60.68B 7.76B USD | 5.24 | $2.15 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.65 7.12 USD |
+0.45
|
$60.46B 7.73B USD | $10.4M 1.33M USD | $55 7.03 USD | $57 7.29 USD | $60.46B 7.73B USD | 21.00 | $2.65 0.34 USD | |
| ZOOMLION 1157.HK | $5.02 0.64 USD |
+1.62
|
$60.28B 7.71B USD | $6.93M 886.17K USD | $4.97 0.64 USD | $5.11 0.65 USD | $60.28B 7.71B USD | 11.40 | $0.44 0.06 USD | |
| MCC 1618.HK | $1.43 0.18 USD |
+2.88
|
$58.8B 7.52B USD | $5.04M 644.43K USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.8B 7.52B USD | 5.50 | $0.26 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.73 0.73 USD |
+1.06
|
$58.76B 7.51B USD | $4.14M 529.1K USD | $5.66 0.72 USD | $5.81 0.74 USD | $58.76B 7.51B USD | 6.66 | $0.86 0.11 USD | |
| GANFENGLITHIUM 1772.HK | $16.92 2.16 USD |
-2.08
|
$57.98B 7.41B USD | $5.97M 763.35K USD | $16.72 2.14 USD | $17.66 2.26 USD | $57.98B 7.41B USD | 0 | -$1.1 -0.1 USD | |
| SINOTRANS 0598.HK | $3.28 0.42 USD |
+1.86
|
$57.79B 7.39B USD | $8.01M 1.02M USD | $3.24 0.41 USD | $3.32 0.42 USD | $57.79B 7.39B USD | 5.65 | $0.58 0.07 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+1.61
|
$57.7B 7.38B USD | $748K 95.64K USD | $18.44 2.36 USD | $18.92 2.42 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| HUADIAN POWER 1071.HK | $4.18 0.53 USD |
+5.03
|
$57.65B 7.37B USD | $5.08M 649.29K USD | $3.98 0.51 USD | $4.22 0.54 USD | $57.65B 7.37B USD | 8.53 | $0.49 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $8.78 1.12 USD |
+0.23
|
$56.54B 7.23B USD | $4.87M 622.84K USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.54B 7.23B USD | 6.60 | $1.33 0.17 USD | |
| WANT WANT CHINA 0151.HK | $4.77 0.61 USD |
+2.14
|
$56.3B 7.2B USD | $6.72M 859.75K USD | $4.66 0.6 USD | $4.79 0.61 USD | $56.3B 7.2B USD | 12.89 | $0.37 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.64 1.36 USD |
+3.7
|
$56.2B 7.19B USD | $4.6M 588.42K USD | $10.4 1.33 USD | $10.68 1.37 USD | $56.2B 7.19B USD | 5.72 | $1.86 0.24 USD | |
| SINOPHARM 1099.HK | $17.88 2.29 USD |
+4.44
|
$55.8B 7.13B USD | $7.45M 952.12K USD | $16.8 2.15 USD | $17.9 2.29 USD | $55.8B 7.13B USD | 7.41 | $2.41 0.31 USD | |
| CSPC PHARMA 1093.HK | $4.84 0.62 USD |
+2.11
|
$55.37B 7.08B USD | $82.89M 10.6M USD | $4.73 0.6 USD | $4.97 0.64 USD | $55.37B 7.08B USD | 12.41 | $0.39 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.85 4.33 USD |
+3.04
|
$55.35B 7.08B USD | $3.14M 401.78K USD | $32.85 4.2 USD | $34.7 4.44 USD | $55.35B 7.08B USD | 18.91 | $1.79 0.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.25 0.42 USD |
+2.85
|
$54.8B 7.01B USD | $3.04M 388.7K USD | $3.19 0.41 USD | $3.28 0.42 USD | $54.8B 7.01B USD | 21.66 | $0.15 0.02 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
+5.03
|
$54.3B 6.94B USD | $7.36M 941.2K USD | $3 0.38 USD | $3.15 0.4 USD | $54.3B 6.94B USD | 9.20 | $0.34 0.04 USD | |
| HUA HONG SEMI 1347.HK | $27.1 3.47 USD |
+5.24
|
$54.19B 6.93B USD | $20.89M 2.67M USD | $26.5 3.39 USD | $28.05 3.59 USD | $54.19B 6.93B USD | 100.37 | $0.27 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $27.15 3.47 USD |
+3.43
|
$53.54B 6.85B USD | $3.1M 396.59K USD | $26.55 3.39 USD | $27.65 3.54 USD | $53.54B 6.85B USD | 9.69 | $2.8 0.36 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.32 2.21 USD |
-0.23
|
$52.59B 6.72B USD | $1.62M 206.9K USD | $17.2 2.2 USD | $17.68 2.26 USD | $52.59B 6.72B USD | 59.72 | $0.29 0.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $28.1M 3.59M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| China Feihe Limited 6186.HK | $5.74 0.73 USD |
+7.69
|
$52.05B 6.65B USD | $23.27M 2.98M USD | $5.43 0.69 USD | $5.78 0.74 USD | $52.05B 6.65B USD | 13.66 | $0.42 0.05 USD | |
| Bilibili Inc. 9626.HK | $124.1 15.87 USD |
+4.64
|
$51.75B 6.62B USD | $3.26M 417.43K USD | $122 15.6 USD | $126.5 16.17 USD | $51.75B 6.62B USD | 0 | -$3.45 -0.4 USD | |
| ESR 1821.HK | $12.12 1.55 USD |
+1
|
$51.45B 6.58B USD | $5.19M 663.38K USD | $12.1 1.55 USD | $12.2 1.56 USD | $51.45B 6.58B USD | 0 | -$1.32 -0.1 USD | |
| China Oilfield Services Limited 2883.HK | $5.45 0.7 USD |
+3.61
|
$51.26B 6.55B USD | $7.84M 1M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.26B 6.55B USD | 7.78 | $0.7 0.09 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.38 2.35 USD |
+3.61
|
$50.75B 6.49B USD | $2.64M 337.68K USD | $17.58 2.25 USD | $18.42 2.36 USD | $50.75B 6.49B USD | 9.47 | $1.94 0.25 USD | |
| ZHAOJIN MINING 1818.HK | $14.06 1.8 USD |
+2.78
|
$49.81B 6.37B USD | $13.77M 1.76M USD | $13.58 1.74 USD | $14.42 1.84 USD | $49.81B 6.37B USD | 38.00 | $0.37 0.05 USD | |
| CHINA MER PORT 0144.HK | $11.7 1.5 USD |
-0.51
|
$49.12B 6.28B USD | $1.51M 193.48K USD | $11.7 1.5 USD | $11.98 1.53 USD | $49.12B 6.28B USD | 6.19 | $1.89 0.24 USD | |
| SENSETIME-W 0020.HK | $1.32 0.17 USD |
+3.13
|
$48.85B 6.25B USD | $283.58M 36.26M USD | $1.31 0.17 USD | $1.35 0.17 USD | $48.85B 6.25B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.8 4.58 USD |
+0.28
|
$47.5B 6.07B USD | $6.12M 782.78K USD | $35.7 4.56 USD | $37 4.73 USD | $47.5B 6.07B USD | 30.08 | $1.19 0.15 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.36 0.69 USD |
-0.74
|
$47.36B 6.06B USD | $2.68M 342.12K USD | $5.36 0.69 USD | $5.4 0.69 USD | $47.36B 6.06B USD | 14.10 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.75 2.65 USD |
+2.72
|
$47.07B 6.02B USD | $4.08M 521.36K USD | $20.1 2.57 USD | $20.9 2.67 USD | $47.07B 6.02B USD | 11.52 | $1.8 0.23 USD | |
| DONGFANG ELEC 1072.HK | $9.4 1.2 USD |
+4.91
|
$46.99B 6.01B USD | $3.29M 421K USD | $9.03 1.15 USD | $9.43 1.21 USD | $46.99B 6.01B USD | 8.39 | $1.12 0.14 USD | |
| SITC 1308.HK | $17.6 2.25 USD |
+7.84
|
$46.7B 5.97B USD | $5.04M 644.49K USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.7B 5.97B USD | 5.96 | $2.95 0.38 USD | |
| DATANG POWER 0991.HK | $1.52 0.19 USD |
+2.01
|
$46.41B 5.93B USD | $11M 1.41M USD | $1.5 0.19 USD | $1.54 0.2 USD | $46.41B 5.93B USD | 8.94 | $0.17 0.02 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.34 2.47 USD |
+6.97
|
$45.04B 5.76B USD | $7.87M 1.01M USD | $18.3 2.34 USD | $19.56 2.5 USD | $45.04B 5.76B USD | 21.02 | $0.92 0.12 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.7 1.62 USD |
+4.44
|
$44.86B 5.74B USD | $6.49M 829.3K USD | $12.26 1.57 USD | $12.73 1.63 USD | $44.86B 5.74B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.74 0.48 USD |
+1.91
|
$43.15B 5.52B USD | $14.99M 1.92M USD | $3.67 0.47 USD | $3.8 0.49 USD | $43.15B 5.52B USD | 12.06 | $0.31 0.04 USD | |
| COSCO SHIP ENGY 1138.HK | $5.21 0.67 USD |
-0.95
|
$43.09B 5.51B USD | $13.82M 1.77M USD | $5.15 0.66 USD | $5.69 0.73 USD | $43.09B 5.51B USD | 5.78 | $0.9 0.12 USD | |
| YADEA 1585.HK | $13.98 1.79 USD |
+4.79
|
$42.68B 5.46B USD | $5.23M 668.76K USD | $13.42 1.72 USD | $14.02 1.79 USD | $42.68B 5.46B USD | 31.06 | $0.45 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $16.24 2.08 USD |
+2.01
|
$42.21B 5.4B USD | $878K 112.26K USD | $16 2.05 USD | $16.3 2.08 USD | $42.21B 5.4B USD | 8.73 | $1.86 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.15 3.22 USD |
+2.65
|
$40.32B 5.16B USD | $2.17M 277.72K USD | $24.65 3.15 USD | $25.75 3.29 USD | $40.32B 5.16B USD | 50.29 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $6M 766.73K USD | $11.98 1.53 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| CENTRAL NEW EGY 1735.HK | $9.38 1.2 USD |
-0.53
|
$39.62B 5.07B USD | $2.32M 297.15K USD | $9.17 1.17 USD | $9.47 1.21 USD | $39.62B 5.07B USD | 312.66 | $0.03 0.003 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34 4.35 USD |
+3.03
|
$39.38B 5.04B USD | $10.62M 1.36M USD | $32.95 4.21 USD | $35.45 4.53 USD | $39.38B 5.04B USD | 20.85 | $1.63 0.21 USD | |
| GUANGDONG INV 0270.HK | $5.91 0.76 USD |
+3.87
|
$38.64B 4.94B USD | $9.53M 1.22M USD | $5.77 0.74 USD | $5.92 0.76 USD | $38.64B 4.94B USD | 9.38 | $0.63 0.08 USD | |
| BOC Aviation Limited 2588.HK | $55.65 7.12 USD |
-0.45
|
$38.62B 4.94B USD | $297.65K 38.06K USD | $55.05 7.04 USD | $56.35 7.21 USD | $38.62B 4.94B USD | 5.38 | $10.34 1.32 USD | |
| KINGDEE INT'L 0268.HK | $10.76 1.38 USD |
+3.26
|
$37.96B 4.85B USD | $30.72M 3.93M USD | $10.64 1.36 USD | $11.1 1.42 USD | $37.96B 4.85B USD | 0 | -$0.04 -0.005 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $76.24 9.75 USD |
+2.86
|
$37.59B 4.81B USD | $110.99M 14.19M USD | $75.02 9.59 USD | $77 9.85 USD | $37.59B 4.81B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||