Page de résultat 2 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $5 0.64 USD |
+2.88
|
$114.35B 14.62B USD | $27.58M 3.53M USD | $4.87 0.62 USD | $5.04 0.64 USD | $114.35B 14.62B USD | 9.61 | $0.52 0.07 USD | |
| CK ASSET 1113.HK | $32.55 4.16 USD |
+0.31
|
$113.92B 14.57B USD | $1.88M 240.42K USD | $32.3 4.13 USD | $32.7 4.18 USD | $113.92B 14.57B USD | 8.36 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $12.83M 1.64M USD | $4.63 0.59 USD | $4.72 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $18.28 2.34 USD |
+0.88
|
$113B 14.45B USD | $11.69M 1.49M USD | $17.92 2.29 USD | $18.64 2.38 USD | $113B 14.45B USD | 79.47 | $0.23 0.03 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
+4.9
|
$110.2B 14.09B USD | $14M 1.79M USD | $3.67 0.47 USD | $3.9 0.5 USD | $110.2B 14.09B USD | 0 | -$0.2 -0.02 USD | |
| CHOW TAI FOOK 1929.HK | $11.02 1.41 USD |
-0.54
|
$110.06B 14.07B USD | $1.37M 175.37K USD | $10.98 1.4 USD | $11.18 1.43 USD | $110.06B 14.07B USD | 24.48 | $0.45 0.06 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.39
|
$109.27B 13.97B USD | $744K 95.13K USD | $5.13 0.66 USD | $5.2 0.66 USD | $109.27B 13.97B USD | 3.41 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.3
|
$107.37B 13.73B USD | $763.77K 97.66K USD | $134 17.13 USD | $136.4 17.44 USD | $107.37B 13.73B USD | 10.86 | $12.38 1.58 USD | |
| POWER ASSETS 0006.HK | $49.95 6.39 USD |
-0.02
|
$106.45B 13.61B USD | $1.45M 185.17K USD | $49.65 6.35 USD | $50.25 6.43 USD | $106.45B 13.61B USD | 17.40 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.35 2.6 USD |
+2.57
|
$105.35B 13.47B USD | $8.26M 1.06M USD | $19.84 2.54 USD | $20.5 2.62 USD | $105.35B 13.47B USD | 6.85 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $40.2 5.14 USD |
+0.25
|
$103.81B 13.27B USD | $1.3M 166.41K USD | $39.75 5.08 USD | $40.4 5.17 USD | $103.81B 13.27B USD | 0 | -$0.88 -0.1 USD | |
| BUD APAC 1876.HK | $7.84 1 USD |
+0.38
|
$103.43B 13.23B USD | $2.15M 275.49K USD | $7.75 0.99 USD | $7.86 1 USD | $103.43B 13.23B USD | 18.23 | $0.43 0.05 USD | |
| OOIL 0316.HK | $148.5 18.99 USD |
+1.23
|
$98.07B 12.54B USD | $628K 80.3K USD | $146 18.67 USD | $149.5 19.12 USD | $98.07B 12.54B USD | 4.86 | $30.53 3.9 USD | |
| Swire Properties Limited 1972.HK | $16.96 2.17 USD |
-0.59
|
$97.65B 12.49B USD | $414.35K 52.98K USD | $16.96 2.17 USD | $17.16 2.19 USD | $97.65B 12.49B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.6 3.02 USD |
-1.05
|
$95.91B 12.26B USD | $5.35M 683.76K USD | $23.4 2.99 USD | $23.9 3.06 USD | $95.91B 12.26B USD | 27.76 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $57.55 7.36 USD |
-1.79
|
$94.28B 12.05B USD | $6.76M 864.74K USD | $57.2 7.31 USD | $61 7.8 USD | $94.28B 12.05B USD | 0 | -$0.06 -0.007 USD | |
| WH GROUP 0288.HK | $7.03 0.9 USD |
-1.13
|
$90.2B 11.53B USD | $5.77M 737.29K USD | $7.03 0.9 USD | $7.11 0.91 USD | $90.2B 11.53B USD | 7.17 | $0.98 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.08B 11.52B USD | $2.58M 329.5K USD | $2.81 0.36 USD | $2.85 0.36 USD | $90.08B 11.52B USD | 4.98 | $0.57 0.07 USD | |
| TSINGTAO BREW 0168.HK | $52.65 6.73 USD |
-1.4
|
$89.16B 11.4B USD | $1.47M 187.96K USD | $52.3 6.69 USD | $53.8 6.88 USD | $89.16B 11.4B USD | 14.83 | $3.55 0.45 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+2
|
$88.88B 11.36B USD | $5.64M 720.89K USD | $1 0.13 USD | $1.02 0.13 USD | $88.88B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.79 0.36 USD |
+2.95
|
$88.73B 11.34B USD | $12.29M 1.57M USD | $2.73 0.35 USD | $2.81 0.36 USD | $88.73B 11.34B USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.57 0.84 USD |
-0.76
|
$88.61B 11.33B USD | $4.66M 595.71K USD | $6.57 0.84 USD | $6.69 0.86 USD | $88.61B 11.33B USD | 6.08 | $1.08 0.14 USD | |
| HWORLD-S 1179.HK | $28.2 3.61 USD |
+1.08
|
$86.56B 11.07B USD | $310K 39.64K USD | $27.9 3.57 USD | $28.4 3.63 USD | $86.56B 11.07B USD | 25.17 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
+0.09
|
$86.51B 11.06B USD | $1.2M 153.46K USD | $56.65 7.24 USD | $58.2 7.44 USD | $86.51B 11.06B USD | 12.76 | $4.51 0.58 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
+0.35
|
$85.75B 10.96B USD | $1.47M 188.17K USD | $11.28 1.44 USD | $11.36 1.45 USD | $85.75B 10.96B USD | 16.89 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.19
|
$82.74B 10.58B USD | $75K 9.59K USD | $10.54 1.35 USD | $10.68 1.37 USD | $82.74B 10.58B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-0.74
|
$81.98B 10.48B USD | $170.66K 21.82K USD | $66.5 8.5 USD | $67.4 8.62 USD | $81.98B 10.48B USD | 21.86 | $3.06 0.39 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-0.35
|
$81.8B 10.46B USD | $7.03M 898.41K USD | $2.82 0.36 USD | $2.88 0.37 USD | $81.8B 10.46B USD | 0 | -$0.12 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $35.8 4.58 USD |
-3.24
|
$81.71B 10.45B USD | $2.04M 261K USD | $35.65 4.56 USD | $36.9 4.72 USD | $81.71B 10.45B USD | 20.69 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
+0.4
|
$81.47B 10.42B USD | $6.58M 840.84K USD | $5 0.64 USD | $5.1 0.65 USD | $81.47B 10.42B USD | 0 | -$5.07 -0.6 USD | |
| CHINA RES BEER 0291.HK | $25.1 3.21 USD |
+0.4
|
$81.42B 10.41B USD | $3.72M 475.52K USD | $24.8 3.17 USD | $25.25 3.23 USD | $81.42B 10.41B USD | 15.78 | $1.59 0.2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.96 1.91 USD |
-1.06
|
$81.01B 10.36B USD | $4.17M 532.65K USD | $14.94 1.91 USD | $15.2 1.94 USD | $81.01B 10.36B USD | 15.74 | $0.95 0.12 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
+0.85
|
$80.77B 10.33B USD | $1.19M 152.16K USD | $4.72 0.6 USD | $4.81 0.62 USD | $80.77B 10.33B USD | 10.14 | $0.47 0.06 USD | |
| JIANGSU EXPRESS 0177.HK | $10.02 1.28 USD |
-0.99
|
$77.27B 9.88B USD | $1.33M 169.97K USD | $10 1.28 USD | $10.18 1.3 USD | $77.27B 9.88B USD | 9.45 | $1.06 0.14 USD | |
| CSPC PHARMA 1093.HK | $6.71 0.86 USD |
+1.36
|
$76.62B 9.8B USD | $76.6M 9.79M USD | $6.57 0.84 USD | $6.79 0.87 USD | $76.62B 9.8B USD | 16.77 | $0.4 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,980 11.31 USD |
+3.81
|
$12.8T 9.66B USD | $7.92M 5.98K USD | $14,370 10.85 USD | $15,120 11.41 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.6
|
$75.16B 9.61B USD | $1.3M 166.41K USD | $13.3 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.68 3.03 USD |
-0.59
|
$74.73B 9.56B USD | $247.51M 31.65M USD | $23.64 3.02 USD | $23.84 3.05 USD | $74.73B 9.56B USD | 0 | $0 0 USD | |
| SINO BIOPHARM 1177.HK | $4.14 0.53 USD |
-0.96
|
$74.08B 9.47B USD | $36.69M 4.69M USD | $4.13 0.53 USD | $4.21 0.54 USD | $74.08B 9.47B USD | 37.63 | $0.11 0.01 USD | |
| BYD ELECTRONIC 0285.HK | $32.8 4.19 USD |
-2.67
|
$73.9B 9.45B USD | $7.57M 968.06K USD | $32.65 4.17 USD | $33.25 4.25 USD | $73.9B 9.45B USD | 15.92 | $2.06 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $20.85 2.67 USD |
+3.22
|
$73.86B 9.44B USD | $7.2M 920.8K USD | $19.96 2.55 USD | $20.9 2.67 USD | $73.86B 9.44B USD | 54.86 | $0.38 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
+0.42
|
$73.78B 9.43B USD | $341.97K 43.73K USD | $7.11 0.91 USD | $7.19 0.92 USD | $73.78B 9.43B USD | 10.80 | $0.66 0.08 USD | |
| Akeso, Inc. 9926.HK | $82.1 10.5 USD |
-1.26
|
$73.69B 9.42B USD | $2.52M 322.63K USD | $81.95 10.48 USD | $84.2 10.77 USD | $73.69B 9.42B USD | 0 | -$0.65 -0.08 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
0
|
$73.2B 9.36B USD | $1.52M 193.82K USD | $7.95 1.02 USD | $8.04 1.03 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $8.42 1.08 USD |
-0.12
|
$72.91B 9.32B USD | $3.86M 493.8K USD | $8.37 1.07 USD | $8.44 1.08 USD | $72.91B 9.32B USD | 11.22 | $0.75 0.1 USD | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.44
|
$72.09B 9.22B USD | $36.13M 4.62M USD | $4.38 0.56 USD | $4.5 0.58 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $2.57M 328.07K USD | $11.5 1.47 USD | $11.72 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.08
|
$71.17B 9.1B USD | $1.1M 140.42K USD | $63.9 8.17 USD | $64.75 8.28 USD | $71.17B 9.1B USD | 11.00 | $5.82 0.74 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.11
|
$70.51B 9.02B USD | $716.5K 91.61K USD | $8.96 1.15 USD | $9.1 1.16 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.94 2.29 USD |
+1.59
|
$70.15B 8.97B USD | $9.51M 1.22M USD | $17.54 2.24 USD | $18.04 2.31 USD | $70.15B 8.97B USD | 598.00 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.16 1.81 USD |
+0.71
|
$68.84B 8.8B USD | $4.56M 583.56K USD | $14.12 1.81 USD | $14.28 1.83 USD | $68.84B 8.8B USD | 6.26 | $2.26 0.29 USD | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.57
|
$68.13B 8.71B USD | $2.95M 377.77K USD | $10.5 1.34 USD | $10.62 1.36 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.97 1.27 USD |
+1.22
|
$68B 8.7B USD | $4.4M 562.66K USD | $9.81 1.25 USD | $10.02 1.28 USD | $68B 8.7B USD | 5.83 | $1.71 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.15 7.82 USD |
-1.69
|
$66.44B 8.49B USD | $3.55M 454.48K USD | $60.9 7.79 USD | $61.9 7.91 USD | $66.44B 8.49B USD | 22.73 | $2.69 0.34 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-0.88
|
$65.33B 8.35B USD | $1.91M 244.35K USD | $11.26 1.44 USD | $11.4 1.46 USD | $65.33B 8.35B USD | 8.89 | $1.27 0.16 USD | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+1.25
|
$65B 8.31B USD | $19.42M 2.48M USD | $0.79 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| HUADIAN POWER 1071.HK | $4.46 0.57 USD |
+2.53
|
$63.5B 8.12B USD | $5.33M 681.76K USD | $4.34 0.55 USD | $4.47 0.57 USD | $63.5B 8.12B USD | 8.74 | $0.51 0.07 USD | |
| ZOOMLION 1157.HK | $5.65 0.72 USD |
-1.91
|
$63.24B 8.09B USD | $3.17M 405.05K USD | $5.64 0.72 USD | $5.77 0.74 USD | $63.24B 8.09B USD | 11.30 | $0.5 0.06 USD | |
| HUA HONG SEMI 1347.HK | $31.9 4.08 USD |
+3.57
|
$63.2B 8.08B USD | $20.42M 2.61M USD | $31.4 4.01 USD | $32.65 4.17 USD | $63.2B 8.08B USD | 122.69 | $0.26 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.69
|
$62.65B 8.01B USD | $1.94M 247.42K USD | $14.34 1.83 USD | $14.54 1.86 USD | $62.65B 8.01B USD | 11.96 | $1.2 0.15 USD | |
| Bilibili Inc. 9626.HK | $152.2 19.46 USD |
+3.96
|
$62.64B 8.01B USD | $3.23M 412.88K USD | $147 18.8 USD | $154.4 19.74 USD | $62.64B 8.01B USD | 0 | -$1.58 -0.2 USD | |
| GANFENGLITHIUM 1772.HK | $19.58 2.5 USD |
-0.91
|
$62.51B 7.99B USD | $1.02M 130.35K USD | $19.5 2.49 USD | $19.76 2.53 USD | $62.51B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
+0.7
|
$61.43B 7.85B USD | $287K 36.7K USD | $19.98 2.55 USD | $20.25 2.59 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
0
|
$61.34B 7.84B USD | $999K 127.73K USD | $3.68 0.47 USD | $3.74 0.48 USD | $61.34B 7.84B USD | 6.27 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.38 1.84 USD |
+1.41
|
$60.37B 7.72B USD | $795.83K 101.76K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.37B 7.72B USD | 7.60 | $1.89 0.24 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
0
|
$60.2B 7.7B USD | $730K 93.34K USD | $5.08 0.65 USD | $5.14 0.66 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| SDHG 0412.HK | $9.97 1.27 USD |
+2.78
|
$60.01B 7.67B USD | $11.4M 1.46M USD | $9.7 1.24 USD | $10.34 1.32 USD | $60.01B 7.67B USD | 997.00 | $0.01 0.001 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.35 4.65 USD |
-0.41
|
$59.44B 7.6B USD | $1.4M 179.58K USD | $35.8 4.58 USD | $36.85 4.71 USD | $59.44B 7.6B USD | 20.19 | $1.8 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
+1.14
|
$59.33B 7.59B USD | $811K 103.7K USD | $19.22 2.46 USD | $19.72 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+0.62
|
$59.25B 7.58B USD | $405K 51.78K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.25B 7.58B USD | 7.37 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.15
|
$58.66B 7.5B USD | $453.1K 57.93K USD | $33.4 4.27 USD | $33.85 4.33 USD | $58.66B 7.5B USD | 11.80 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.36 1.58 USD |
+2.83
|
$58.32B 7.46B USD | $1.4M 179.24K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.32B 7.46B USD | 11.13 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.96 1.4 USD |
-0.36
|
$57.89B 7.4B USD | $844K 107.92K USD | $10.88 1.39 USD | $11.06 1.41 USD | $57.89B 7.4B USD | 5.89 | $1.86 0.24 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
+0.11
|
$57.79B 7.39B USD | $1.06M 135.44K USD | $18.4 2.35 USD | $18.7 2.39 USD | $57.79B 7.39B USD | 7.52 | $2.46 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
+1.12
|
$57.77B 7.39B USD | $796.5K 101.84K USD | $3.55 0.45 USD | $3.64 0.47 USD | $57.77B 7.39B USD | 24.06 | $0.15 0.02 USD | |
| DATANG POWER 0991.HK | $1.94 0.25 USD |
+4.3
|
$57.23B 7.32B USD | $11.61M 1.48M USD | $1.86 0.24 USD | $1.95 0.25 USD | $57.23B 7.32B USD | 8.43 | $0.23 0.03 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $3.69M 471.81K USD | $12.8 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
+1.27
|
$54.09B 6.92B USD | $1.95M 249.87K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.09B 6.92B USD | 9.11 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
-0.71
|
$54B 6.91B USD | $217K 27.75K USD | $19.44 2.49 USD | $19.7 2.52 USD | $54B 6.91B USD | 8.46 | $2.31 0.3 USD | |
| China Oilfield Services Limited 2883.HK | $6.23 0.8 USD |
-0.32
|
$53.86B 6.89B USD | $1.81M 231.69K USD | $6.21 0.79 USD | $6.26 0.8 USD | $53.86B 6.89B USD | 8.09 | $0.77 0.1 USD | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.34
|
$53.86B 6.89B USD | $4.27M 545.97K USD | $5.89 0.75 USD | $5.96 0.76 USD | $53.86B 6.89B USD | 14.14 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+1.43
|
$52.55B 6.72B USD | $127.28M 16.27M USD | $1.37 0.18 USD | $1.42 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.4 4.91 USD |
+0.52
|
$51.04B 6.53B USD | $1.36M 173.37K USD | $37.65 4.81 USD | $38.65 4.94 USD | $51.04B 6.53B USD | 31.73 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.42 0.57 USD |
-1.12
|
$50.97B 6.52B USD | $3.42M 437.06K USD | $4.4 0.56 USD | $4.49 0.57 USD | $50.97B 6.52B USD | 13.81 | $0.32 0.04 USD | |
| CHINA RES GAS 1193.HK | $22.15 2.83 USD |
+0.23
|
$50.29B 6.43B USD | $1.65M 211.56K USD | $21.9 2.8 USD | $22.4 2.86 USD | $50.29B 6.43B USD | 12.30 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
+0.53
|
$50.28B 6.43B USD | $1.46M 187.26K USD | $5.66 0.72 USD | $5.72 0.73 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.19 1.81 USD |
-0.42
|
$50.12B 6.41B USD | $958.32K 122.53K USD | $14.19 1.81 USD | $14.28 1.83 USD | $50.12B 6.41B USD | 0 | $0 0 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
0
|
$47.74B 6.1B USD | $19.89M 2.54M USD | $20.45 2.61 USD | $23.35 2.99 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| NetEase Cloud Music Inc. 9899.HK | $222 28.39 USD |
+2.02
|
$46.52B 5.95B USD | $451.47K 57.73K USD | $217.6 27.82 USD | $226 28.9 USD | $46.52B 5.95B USD | 27.57 | $8.05 1.03 USD | |
| COSCO SHIP ENGY 1138.HK | $6.07 0.78 USD |
+0.33
|
$46.13B 5.9B USD | $3.24M 414.53K USD | $5.97 0.76 USD | $6.13 0.78 USD | $46.13B 5.9B USD | 6.59 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+0.34
|
$45.11B 5.77B USD | $148K 18.92K USD | $17.4 2.22 USD | $17.48 2.24 USD | $45.11B 5.77B USD | 9.71 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $19.02 2.43 USD |
-5.14
|
$44.8B 5.73B USD | $25.31M 3.24M USD | $18.84 2.41 USD | $20 2.56 USD | $44.8B 5.73B USD | 20.67 | $0.92 0.12 USD | |
| BOC Aviation Limited 2588.HK | $63.9 8.17 USD |
+1.35
|
$44.35B 5.67B USD | $199.7K 25.53K USD | $62.7 8.02 USD | $64.3 8.22 USD | $44.35B 5.67B USD | 6.13 | $10.41 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.44 1.33 USD |
-0.19
|
$44.1B 5.64B USD | $1.31M 166.99K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.1B 5.64B USD | 348.00 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
0
|
$43.97B 5.62B USD | $114.47K 14.64K USD | $10.14 1.3 USD | $10.28 1.31 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| KINGDEE INT'L 0268.HK | $12.36 1.58 USD |
-0.8
|
$43.6B 5.57B USD | $12.21M 1.56M USD | $12.08 1.54 USD | $12.48 1.6 USD | $43.6B 5.57B USD | 0 | -$0.04 -0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
-0.32
|
$43.48B 5.56B USD | $502K 64.19K USD | $3.11 0.4 USD | $3.14 0.4 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.04 11.26 USD |
-0.34
|
$43.4B 5.55B USD | $69.27M 8.86M USD | $87.48 11.19 USD | $88.26 11.29 USD | $43.4B 5.55B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||