Página de resultados 2 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$102.97B 13.17B USD | $31.11M 3.98M USD | $4.58 0.59 USD | $4.88 0.62 USD | $102.97B 13.17B USD | 2.98 | $1.56 0.2 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
-6.9
|
$101.19B 12.94B USD | $11.28M 1.44M USD | $20.8 2.66 USD | $22.15 2.83 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| HUANENG POWER 0902.HK | $4.31 0.55 USD |
-7.31
|
$99.97B 12.78B USD | $86.71M 11.09M USD | $4.23 0.54 USD | $4.53 0.58 USD | $99.97B 12.78B USD | 8.79 | $0.49 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.23 0.29 USD |
-15.53
|
$99.46B 12.72B USD | $68.7M 8.78M USD | $2.19 0.28 USD | $2.5 0.32 USD | $99.46B 12.72B USD | 44.60 | $0.05 0.006 USD | |
| CHINA RES POWER 0836.HK | $17.38 2.22 USD |
-9.01
|
$98.88B 12.64B USD | $45.7M 5.84M USD | $17.36 2.22 USD | $18.22 2.33 USD | $98.88B 12.64B USD | 5.85 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $34.2 4.37 USD |
-7.44
|
$95.42B 12.2B USD | $30.79M 3.94M USD | $34.05 4.35 USD | $35.95 4.6 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| TSINGTAO BREW 0168.HK | $55 7.03 USD |
-7.64
|
$95.21B 12.17B USD | $10.67M 1.36M USD | $53.35 6.82 USD | $57.35 7.33 USD | $95.21B 12.17B USD | 16.17 | $3.4 0.43 USD | |
| CHINA SOUTH AIR 1055.HK | $2.98 0.38 USD |
-13.87
|
$91.95B 11.76B USD | $61.23M 7.83M USD | $2.95 0.38 USD | $3.3 0.42 USD | $91.95B 11.76B USD | 0 | -$0.1 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| JD Health International Inc. 6618.HK | $27.8 3.55 USD |
-15.76
|
$88.95B 11.37B USD | $39.24M 5.02M USD | $27.3 3.49 USD | $30.6 3.91 USD | $88.95B 11.37B USD | 19.71 | $1.41 0.18 USD | |
| WH GROUP 0288.HK | $6.66 0.85 USD |
-8.64
|
$85.45B 10.93B USD | $90.64M 11.59M USD | $6.62 0.85 USD | $7.06 0.9 USD | $85.45B 10.93B USD | 6.79 | $0.98 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.74 2.01 USD |
-11.17
|
$85.23B 10.9B USD | $49.43M 6.32M USD | $15.5 1.98 USD | $16.88 2.16 USD | $85.23B 10.9B USD | 16.92 | $0.93 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
-11.54
|
$83.64B 10.69B USD | $50.34M 6.44M USD | $0.9 0.12 USD | $1 0.13 USD | $83.64B 10.69B USD | 4.59 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $65.55 8.38 USD |
-4.79
|
$80.77B 10.33B USD | $2.74M 349.9K USD | $63.6 8.13 USD | $67.85 8.68 USD | $80.77B 10.33B USD | 21.42 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.22 1.31 USD |
-6.41
|
$80.77B 10.33B USD | $3.14M 401.62K USD | $10.2 1.3 USD | $10.52 1.35 USD | $80.77B 10.33B USD | 3.33 | $3.06 0.39 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-15
|
$79.96B 10.22B USD | $56.87M 7.27M USD | $24.5 3.13 USD | $27.9 3.57 USD | $79.96B 10.22B USD | 15.80 | $1.56 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.15 0.66 USD |
-10.75
|
$79.87B 10.21B USD | $95.06M 12.15M USD | $4.97 0.64 USD | $5.47 0.7 USD | $79.87B 10.21B USD | 0 | -$4.45 -0.5 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.48 1.34 USD |
-1.13
|
$79.39B 10.15B USD | $39.16M 5.01M USD | $10.12 1.29 USD | $10.48 1.34 USD | $79.39B 10.15B USD | 15.64 | $0.67 0.09 USD | |
| CHOW TAI FOOK 1929.HK | $7.93 1.01 USD |
-18.5
|
$79.2B 10.13B USD | $41.81M 5.35M USD | $7.82 1 USD | $8.81 1.13 USD | $79.2B 10.13B USD | 17.62 | $0.45 0.06 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,650 15.59 USD |
-10.41
|
$13.23T 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| HWORLD-S 1179.HK | $24.45 3.13 USD |
-14.96
|
$76.61B 9.8B USD | $8.34M 1.07M USD | $24.15 3.09 USD | $25.9 3.31 USD | $76.61B 9.8B USD | 23.97 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.67 0.34 USD |
-15.24
|
$76.38B 9.77B USD | $66.55M 8.51M USD | $2.65 0.34 USD | $3 0.38 USD | $76.38B 9.77B USD | 29.66 | $0.09 0.01 USD | |
| CHINA EAST AIR 0670.HK | $2.17 0.28 USD |
-13.89
|
$76.27B 9.75B USD | $30.94M 3.96M USD | $2.13 0.27 USD | $2.46 0.31 USD | $76.27B 9.75B USD | 0 | -$0.2 -0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$75.83B 9.7B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $75.83B 9.7B USD | 4.23 | $0.56 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.28 2.34 USD |
-26.44
|
$74.89B 9.58B USD | $233.38M 29.84M USD | $18 2.3 USD | $21.15 2.7 USD | $74.89B 9.58B USD | 22.02 | $0.83 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $9.1 1.16 USD |
-5.01
|
$73.6B 9.41B USD | $14.52M 1.86M USD | $9.01 1.15 USD | $9.5 1.21 USD | $73.6B 9.41B USD | 8.66 | $1.05 0.13 USD | |
| CHINA RES MIXC 1209.HK | $32.15 4.11 USD |
-9.31
|
$73.38B 9.38B USD | $13.02M 1.67M USD | $31.6 4.04 USD | $34.45 4.4 USD | $73.38B 9.38B USD | 18.91 | $1.7 0.22 USD | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$71.46B 9.14B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $71.46B 9.14B USD | 9.75 | $0.4 0.05 USD | |
| SINO LAND 0083.HK | $7.65 0.98 USD |
-2.92
|
$71.04B 9.08B USD | $22.04M 2.82M USD | $7.52 0.96 USD | $7.78 0.99 USD | $71.04B 9.08B USD | 18.21 | $0.42 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $47.15 6.03 USD |
-11.21
|
$70.88B 9.06B USD | $31.84M 4.07M USD | $46.2 5.91 USD | $50 6.39 USD | $70.88B 9.06B USD | 10.64 | $4.43 0.57 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-7.71
|
$70.3B 8.99B USD | $56.75M 7.26M USD | $17.5 2.24 USD | $18.7 2.39 USD | $70.3B 8.99B USD | 598.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.34 1.58 USD |
-5.08
|
$69.53B 8.89B USD | $37.14M 4.75M USD | $11.72 1.5 USD | $12.88 1.65 USD | $69.53B 8.89B USD | 17.38 | $0.71 0.09 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$69.15B 8.84B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $69.15B 8.84B USD | 10.14 | $0.62 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $10.3 1.32 USD |
-16.94
|
$68.43B 8.75B USD | $34.63M 4.43M USD | $10.08 1.29 USD | $11.62 1.49 USD | $68.43B 8.75B USD | 9.80 | $1.05 0.13 USD | |
| LONGFOR GROUP 0960.HK | $9.19 1.18 USD |
-9.55
|
$68.09B 8.71B USD | $74.29M 9.5M USD | $9.12 1.17 USD | $9.64 1.23 USD | $68.09B 8.71B USD | 5.47 | $1.68 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$66.61B 8.52B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $66.61B 8.52B USD | 4.59 | $1.06 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | $58.8 7.52 USD |
-8.62
|
$65.34B 8.35B USD | $23.08M 2.95M USD | $58.25 7.45 USD | $61.9 7.91 USD | $65.34B 8.35B USD | 10.29 | $5.71 0.73 USD | |
| BYD ELECTRONIC 0285.HK | $28.8 3.68 USD |
-22.37
|
$64.89B 8.3B USD | $64.3M 8.22M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.89B 8.3B USD | 14.25 | $2.02 0.26 USD | |
| INNOVENT BIO 1801.HK | $39.65 5.07 USD |
-21.09
|
$64.57B 8.26B USD | $48.07M 6.15M USD | $38.65 4.94 USD | $44.55 5.7 USD | $64.57B 8.26B USD | 0 | -$0.06 -0.007 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,720 9.6 USD |
-7.29
|
$10.86T 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-10.12
|
$63.82B 8.16B USD | $43.99M 5.62M USD | $7.34 0.94 USD | $7.7 0.98 USD | $63.82B 8.16B USD | 10.09 | $0.73 0.09 USD | |
| OOIL 0316.HK | $96.2 12.3 USD |
-13.95
|
$63.53B 8.12B USD | $6.43M 821.99K USD | $95.85 12.26 USD | $102.6 13.12 USD | $63.53B 8.12B USD | 3.17 | $30.32 3.88 USD | |
| ALI HEALTH 0241.HK | $3.94 0.5 USD |
-17.23
|
$63.4B 8.11B USD | $358.66M 45.86M USD | $3.85 0.49 USD | $4.33 0.55 USD | $63.4B 8.11B USD | 49.25 | $0.08 0.01 USD | |
| Tracker Fund of Hong Kong 2800.HK | $20.04 2.56 USD |
-13.4
|
$63.25B 8.09B USD | $2.47B 316M USD | $19.98 2.55 USD | $21.44 2.74 USD | $63.25B 8.09B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.12 1.29 USD |
-10.12
|
$62.3B 7.97B USD | $14.26M 1.82M USD | $10.06 1.29 USD | $10.92 1.4 USD | $62.3B 7.97B USD | 7.72 | $1.31 0.17 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.32 | $0.84 0.11 USD | |
| SINO BIOPHARM 1177.HK | $3.34 0.43 USD |
-14.14
|
$60.73B 7.77B USD | $204.95M 26.21M USD | $3.28 0.42 USD | $3.57 0.46 USD | $60.73B 7.77B USD | 30.36 | $0.11 0.01 USD | |
| Smoore International Holdings Limited 6969.HK | $9.79 1.25 USD |
-23.28
|
$60.52B 7.74B USD | $117.04M 14.97M USD | $9.63 1.23 USD | $11.38 1.46 USD | $60.52B 7.74B USD | 42.56 | $0.23 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| JIANGXI COPPER 0358.HK | $11.16 1.43 USD |
-15.96
|
$60.03B 7.68B USD | $67.87M 8.68M USD | $11.12 1.42 USD | $12.02 1.54 USD | $60.03B 7.68B USD | 5.19 | $2.15 0.27 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$59.74B 7.64B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $59.74B 7.64B USD | 11.83 | $1.11 0.14 USD | |
| ZOOMLION 1157.HK | $4.94 0.63 USD |
-14.83
|
$59.32B 7.58B USD | $41.58M 5.32M USD | $4.9 0.63 USD | $5.4 0.69 USD | $59.32B 7.58B USD | 11.22 | $0.44 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$59.21B 7.57B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $59.21B 7.57B USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-12.77
|
$58.15B 7.43B USD | $12.26M 1.57M USD | $5.66 0.72 USD | $6.05 0.77 USD | $58.15B 7.43B USD | 6.59 | $0.86 0.11 USD | |
| Akeso, Inc. 9926.HK | $64.75 8.28 USD |
-24.62
|
$58.12B 7.43B USD | $38.74M 4.95M USD | $63.85 8.16 USD | $75.45 9.65 USD | $58.12B 7.43B USD | 0 | -$0.64 -0.08 USD | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$57.16B 7.31B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $57.16B 7.31B USD | 5.34 | $0.26 0.03 USD | |
| WHARF HOLDINGS 0004.HK | $18.58 2.38 USD |
-1.59
|
$56.78B 7.26B USD | $3.45M 441.42K USD | $17.92 2.29 USD | $18.74 2.4 USD | $56.78B 7.26B USD | 0 | -$0.78 -0.09 USD | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$56.73B 7.25B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $56.73B 7.25B USD | 5.55 | $0.58 0.07 USD | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| HUADIAN POWER 1071.HK | $3.98 0.51 USD |
-10.36
|
$54.89B 7.02B USD | $20.59M 2.63M USD | $3.95 0.51 USD | $4.22 0.54 USD | $54.89B 7.02B USD | 8.12 | $0.49 0.06 USD | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $32.85 4.2 USD |
-10.25
|
$53.72B 6.87B USD | $16.05M 2.05M USD | $32.7 4.18 USD | $34.35 4.39 USD | $53.72B 6.87B USD | 18.35 | $1.79 0.23 USD | |
| SINOPHARM 1099.HK | $17.12 2.19 USD |
-7.66
|
$53.43B 6.83B USD | $29.02M 3.71M USD | $16.74 2.14 USD | $17.94 2.29 USD | $53.43B 6.83B USD | 7.10 | $2.41 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$53.28B 6.81B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $53.28B 6.81B USD | 21.06 | $0.15 0.02 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.36 2.22 USD |
-10.88
|
$52.71B 6.74B USD | $8.18M 1.05M USD | $17.34 2.22 USD | $18.82 2.41 USD | $52.71B 6.74B USD | 59.86 | $0.29 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$51.77B 6.62B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $51.77B 6.62B USD | 9.37 | $2.8 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-7.17
|
$51.69B 6.61B USD | $30.6M 3.91M USD | $2.86 0.37 USD | $3.1 0.4 USD | $51.69B 6.61B USD | 8.76 | $0.34 0.04 USD | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$51.49B 6.58B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $51.49B 6.58B USD | 95.37 | $0.27 0.03 USD | |
| ESR 1821.HK | $12 1.53 USD |
-2.44
|
$50.95B 6.51B USD | $25.94M 3.32M USD | $11.68 1.49 USD | $12.18 1.56 USD | $50.95B 6.51B USD | 0 | -$1.32 -0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| China Oilfield Services Limited 2883.HK | $5.26 0.67 USD |
-18.58
|
$49.47B 6.33B USD | $68.6M 8.77M USD | $5.22 0.67 USD | $5.96 0.76 USD | $49.47B 6.33B USD | 7.51 | $0.7 0.09 USD | |
| Bilibili Inc. 9626.HK | $118.6 15.16 USD |
-19.97
|
$49.46B 6.32B USD | $14.06M 1.8M USD | $117 14.96 USD | $132 16.88 USD | $49.46B 6.32B USD | 0 | -$3.45 -0.4 USD | |
| CHINA MER PORT 0144.HK | $11.76 1.5 USD |
-11.98
|
$49.37B 6.31B USD | $9.95M 1.27M USD | $11.7 1.5 USD | $12.4 1.59 USD | $49.37B 6.31B USD | 6.22 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.74 2.27 USD |
-12.61
|
$48.98B 6.26B USD | $7.96M 1.02M USD | $17.6 2.25 USD | $19.8 2.53 USD | $48.98B 6.26B USD | 9.14 | $1.94 0.25 USD | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| SENSETIME-W 0020.HK | $1.28 0.16 USD |
-17.42
|
$47.37B 6.06B USD | $1.24B 158.16M USD | $1.25 0.16 USD | $1.44 0.18 USD | $47.37B 6.06B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.7 4.56 USD |
-5.56
|
$47.37B 6.06B USD | $35.7M 4.56M USD | $35.45 4.53 USD | $36.9 4.72 USD | $47.37B 6.06B USD | 30.00 | $1.19 0.15 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
-12.17
|
$45.82B 5.86B USD | $17.27M 2.21M USD | $20 2.56 USD | $21.85 2.79 USD | $45.82B 5.86B USD | 11.22 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.49 0.19 USD |
-9.7
|
$45.49B 5.82B USD | $88.2M 11.28M USD | $1.48 0.19 USD | $1.57 0.2 USD | $45.49B 5.82B USD | 8.76 | $0.17 0.02 USD | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$44.79B 5.73B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $44.79B 5.73B USD | 8.00 | $1.12 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $5.26 0.67 USD |
-12.19
|
$43.5B 5.56B USD | $47.12M 6.03M USD | $5.18 0.66 USD | $5.7 0.73 USD | $43.5B 5.56B USD | 5.84 | $0.9 0.12 USD | |
| SITC 1308.HK | $16.32 2.09 USD |
-13.56
|
$43.3B 5.54B USD | $22.54M 2.88M USD | $15.7 2.01 USD | $17.1 2.19 USD | $43.3B 5.54B USD | 5.53 | $2.95 0.38 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.16 1.55 USD |
-10.13
|
$42.95B 5.49B USD | $44.77M 5.72M USD | $12.12 1.55 USD | $12.9 1.65 USD | $42.95B 5.49B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
-8.48
|
$42.34B 5.41B USD | $91.94M 11.76M USD | $3.5 0.45 USD | $3.82 0.49 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $18.08 2.31 USD |
-13.08
|
$42.1B 5.38B USD | $31.78M 4.06M USD | $18 2.3 USD | $20.3 2.6 USD | $42.1B 5.38B USD | 19.65 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$41.38B 5.29B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $41.38B 5.29B USD | 8.55 | $1.86 0.24 USD | |
| YADEA 1585.HK | $13.34 1.71 USD |
-11.89
|
$40.73B 5.21B USD | $23.46M 3M USD | $13.32 1.7 USD | $14.5 1.85 USD | $40.73B 5.21B USD | 29.64 | $0.45 0.06 USD | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| GDS Holdings Limited 9698.HK | $18.84 2.41 USD |
-25.68
|
$39.42B 5.04B USD | $26.05M 3.33M USD | $18.64 2.38 USD | $21.75 2.78 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$39.28B 5.02B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $39.28B 5.02B USD | 49.00 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$38.86B 4.97B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $38.86B 4.97B USD | 10.90 | $1.08 0.14 USD | |
| BOC Aviation Limited 2588.HK | $55.9 7.15 USD |
-8.36
|
$38.8B 4.96B USD | $1.89M 241.07K USD | $55.4 7.08 USD | $57.6 7.36 USD | $38.8B 4.96B USD | 5.40 | $10.34 1.32 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33 4.22 USD |
-20.19
|
$38.22B 4.89B USD | $37.62M 4.81M USD | $28.3 3.62 USD | $36 4.6 USD | $38.22B 4.89B USD | 20.24 | $1.63 0.21 USD | |
| PCCW 0008.HK | $4.73 0.6 USD |
-3.86
|
$38.09B 4.87B USD | $35.84M 4.58M USD | $4.66 0.6 USD | $4.88 0.62 USD | $38.09B 4.87B USD | 0 | -$0.04 -0.005 USD | |
| GUANGDONG INV 0270.HK | $5.69 0.73 USD |
-5.64
|
$37.2B 4.76B USD | $42.29M 5.41M USD | $5.66 0.72 USD | $5.85 0.75 USD | $37.2B 4.76B USD | 9.03 | $0.63 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||