Página 2 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.74M 606.03K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.7 0.6 USD |
+0.64
|
$104.28B 13.33B USD | $23.55M 3.01M USD | $4.62 0.59 USD | $4.72 0.6 USD | $104.28B 13.33B USD | 9.79 | $0.48 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$102.41B 13.09B USD | $9.51M 1.22M USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.41B 13.09B USD | 49.00 | $0.05 0.006 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
+1.7
|
$101.19B 12.94B USD | $4.47M 571.45K USD | $20.6 2.63 USD | $21 2.69 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $8.08 1.03 USD |
+2.41
|
$100.23B 12.82B USD | $63.14M 8.07M USD | $7.88 1.01 USD | $8.16 1.04 USD | $100.23B 12.82B USD | 11.22 | $0.72 0.09 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$98.54B 12.6B USD | $5.35M 683.95K USD | $57.5 7.35 USD | $60.25 7.7 USD | $98.54B 12.6B USD | 17.86 | $3.35 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.34M 7.05K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| CHINA SOUTH AIR 1055.HK | $3.34 0.43 USD |
+0.91
|
$97.39B 12.45B USD | $10.58M 1.35M USD | $3.25 0.42 USD | $3.36 0.43 USD | $97.39B 12.45B USD | 0 | -$0.09 -0.01 USD | |
| CHINA RES POWER 0836.HK | $18.44 2.36 USD |
-0.32
|
$95.46B 12.21B USD | $11.24M 1.44M USD | $18.28 2.34 USD | $18.64 2.38 USD | $95.46B 12.21B USD | 6.20 | $2.97 0.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.4 2.22 USD |
+2.72
|
$94.22B 12.05B USD | $22.81M 2.92M USD | $16.7 2.14 USD | $17.44 2.23 USD | $94.22B 12.05B USD | 19.12 | $0.91 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.38 1.2 USD |
+2.4
|
$93.68B 11.98B USD | $16.42M 2.1M USD | $9.08 1.16 USD | $9.7 1.24 USD | $93.68B 11.98B USD | 20.84 | $0.45 0.06 USD | |
| Swire Properties Limited 1972.HK | $16.08 2.06 USD |
+0.63
|
$92.69B 11.85B USD | $1.88M 240.26K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.69B 11.85B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.13M 2.7M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.23 | $1.53 0.2 USD | |
| LINK REIT 0823.HK | $34.95 4.47 USD |
+1.75
|
$90.25B 11.54B USD | $9.17M 1.17M USD | $34.5 4.41 USD | $35.05 4.48 USD | $90.25B 11.54B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.9 0.75 USD |
+4.98
|
$87.74B 11.22B USD | $85.76M 10.97M USD | $5.56 0.71 USD | $5.99 0.77 USD | $87.74B 11.22B USD | 0 | -$4.38 -0.5 USD | |
| HWORLD-S 1179.HK | $28 3.58 USD |
+0.72
|
$87.73B 11.22B USD | $11.06M 1.41M USD | $27.15 3.47 USD | $28.9 3.7 USD | $87.73B 11.22B USD | 27.72 | $1.01 0.13 USD | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$86.55B 11.07B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $86.55B 11.07B USD | 4.95 | $0.2 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$83.02B 10.62B USD | $4.26M 544.44K USD | $2.49 0.32 USD | $2.52 0.32 USD | $83.02B 10.62B USD | 4.56 | $0.55 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.5 2.62 USD |
+1.49
|
$82.98B 10.61B USD | $29.2M 3.73M USD | $20 2.56 USD | $20.8 2.66 USD | $82.98B 10.61B USD | 25.00 | $0.82 0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.2 4.63 USD |
-3.98
|
$82.63B 10.56B USD | $7.26M 928.32K USD | $36.05 4.61 USD | $37.55 4.8 USD | $82.63B 10.56B USD | 21.67 | $1.67 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$81.58B 10.43B USD | $15.45M 1.98M USD | $2.77 0.35 USD | $2.82 0.36 USD | $81.58B 10.43B USD | 34.75 | $0.08 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.74 1.37 USD |
+0.56
|
$81.36B 10.4B USD | $7.14M 912.82K USD | $10.6 1.36 USD | $10.76 1.38 USD | $81.36B 10.4B USD | 16.02 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$80.89B 10.34B USD | $7.11M 908.59K USD | $2.38 0.3 USD | $2.44 0.31 USD | $80.89B 10.34B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $64.15 8.2 USD |
+1.02
|
$78.67B 10.06B USD | $1.01M 129.19K USD | $63.1 8.07 USD | $64.45 8.24 USD | $78.67B 10.06B USD | 20.96 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.96 1.27 USD |
-0.3
|
$78.67B 10.06B USD | $363.08K 46.42K USD | $9.94 1.27 USD | $10.04 1.28 USD | $78.67B 10.06B USD | 3.25 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $5.58M 713.44K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.35 | $1.03 0.13 USD | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.65 | $0.7 0.09 USD | |
| INNOVENT BIO 1801.HK | $47.25 6.04 USD |
+2.38
|
$76.94B 9.84B USD | $12.57M 1.61M USD | $45.3 5.79 USD | $47.8 6.11 USD | $76.94B 9.84B USD | 0 | -$0.06 -0.007 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$76.26B 9.75B USD | $4.71M 601.77K USD | $4.27 0.55 USD | $4.35 0.56 USD | $76.26B 9.75B USD | 11.02 | $0.39 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.05 6.4 USD |
+1.62
|
$75.24B 9.62B USD | $6.43M 822.65K USD | $48.45 6.19 USD | $50.2 6.42 USD | $75.24B 9.62B USD | 11.47 | $4.36 0.56 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$75.15B 9.61B USD | $11.71M 1.5M USD | $5.56 0.71 USD | $5.66 0.72 USD | $75.15B 9.61B USD | 5.38 | $1.04 0.13 USD | |
| Akeso, Inc. 9926.HK | $82.95 10.61 USD |
-0.9
|
$74.45B 9.52B USD | $12.5M 1.6M USD | $80.4 10.28 USD | $83.85 10.72 USD | $74.45B 9.52B USD | 0 | -$0.63 -0.08 USD | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
+0.73
|
$74.16B 9.48B USD | $2.26M 289.16K USD | $9.56 1.22 USD | $9.7 1.24 USD | $74.16B 9.48B USD | 9.36 | $1.03 0.13 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+1.33
|
$73.54B 9.4B USD | $51.53M 6.59M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $7.89M 5.95K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $10.64 1.36 USD |
+4.52
|
$72.42B 9.26B USD | $68.75M 8.79M USD | $10.12 1.29 USD | $11.08 1.42 USD | $72.42B 9.26B USD | 6.44 | $1.65 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
+0.94
|
$72.22B 9.23B USD | $12.74M 1.63M USD | $31.2 3.99 USD | $32.65 4.17 USD | $72.22B 9.23B USD | 16.18 | $1.98 0.25 USD | |
| Everbright Securities Company Limited 6178.HK | $6.67 0.85 USD |
-0.15
|
$71.63B 9.16B USD | $1.33M 169.67K USD | $6.65 0.85 USD | $6.75 0.86 USD | $71.63B 9.16B USD | 10.93 | $0.61 0.08 USD | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 52.27 | $0.22 0.03 USD | |
| OOIL 0316.HK | $106.1 13.57 USD |
+0.66
|
$70.07B 8.96B USD | $1.25M 159.38K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.07B 8.96B USD | 3.50 | $30.26 3.87 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
+3.29
|
$69.7B 8.91B USD | $48.72M 6.23M USD | $34.5 4.41 USD | $37.3 4.77 USD | $69.7B 8.91B USD | 139.03 | $0.26 0.03 USD | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $4.96M 633.78K USD | $7.59 0.97 USD | $7.68 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| Tracker Fund of Hong Kong 2800.HK | $21.72 2.78 USD |
+1.78
|
$68.55B 8.76B USD | $732.23M 93.62M USD | $21.34 2.73 USD | $21.74 2.78 USD | $68.55B 8.76B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited 2688.HK | $60.9 7.79 USD |
+2.35
|
$67.67B 8.65B USD | $5.16M 659.91K USD | $59.25 7.58 USD | $61.1 7.81 USD | $67.67B 8.65B USD | 10.83 | $5.62 0.72 USD | |
| ZHAOJIN MINING 1818.HK | $18.92 2.42 USD |
-2.57
|
$67.02B 8.57B USD | $44.78M 5.73M USD | $18.58 2.38 USD | $20.35 2.6 USD | $67.02B 8.57B USD | 51.13 | $0.37 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
0
|
$66.33B 8.48B USD | $11.72M 1.5M USD | $59.7 7.63 USD | $61.85 7.91 USD | $66.33B 8.48B USD | 23.39 | $2.61 0.33 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+0.83
|
$66.09B 8.45B USD | $3.81M 486.64K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.09B 8.45B USD | 10.26 | $0.83 0.11 USD | |
| SINO BIOPHARM 1177.HK | $3.67 0.47 USD |
+1.66
|
$65.67B 8.4B USD | $53.52M 6.84M USD | $3.59 0.46 USD | $3.69 0.47 USD | $65.67B 8.4B USD | 33.36 | $0.11 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $7.53 0.96 USD |
+1.35
|
$65.2B 8.34B USD | $9.72M 1.24M USD | $7.35 0.94 USD | $7.57 0.97 USD | $65.2B 8.34B USD | 10.45 | $0.72 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.82 1.38 USD |
+0.19
|
$64.33B 8.23B USD | $2.92M 373.78K USD | $10.7 1.37 USD | $10.82 1.38 USD | $64.33B 8.23B USD | 8.38 | $1.29 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.56 0.71 USD |
+2.39
|
$63.49B 8.12B USD | $96.17M 12.3M USD | $5.44 0.7 USD | $5.7 0.73 USD | $63.49B 8.12B USD | 14.25 | $0.39 0.05 USD | |
| ZOOMLION 1157.HK | $5.34 0.68 USD |
+1.71
|
$63.34B 8.1B USD | $7.88M 1.01M USD | $5.2 0.66 USD | $5.39 0.69 USD | $63.34B 8.1B USD | 12.41 | $0.43 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$63.31B 8.1B USD | $13.61M 1.74M USD | $12.4 1.59 USD | $12.72 1.63 USD | $63.31B 8.1B USD | 5.90 | $2.11 0.27 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+1.16
|
$60.91B 7.79B USD | $2.24M 286.86K USD | $13.8 1.76 USD | $14.06 1.8 USD | $60.91B 7.79B USD | 12.82 | $1.09 0.14 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
+0.69
|
$59.71B 7.63B USD | $4.66M 596.1K USD | $1.43 0.18 USD | $1.47 0.19 USD | $59.71B 7.63B USD | 5.79 | $0.25 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $18.3 2.34 USD |
-0.44
|
$59.4B 7.6B USD | $2.35M 300.27K USD | $18.22 2.33 USD | $18.46 2.36 USD | $59.4B 7.6B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.4 0.43 USD |
-0.87
|
$59B 7.54B USD | $5.11M 653.16K USD | $3.37 0.43 USD | $3.43 0.44 USD | $59B 7.54B USD | 5.96 | $0.57 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
+0.23
|
$58.09B 7.43B USD | $6M 767.43K USD | $4.24 0.54 USD | $4.34 0.55 USD | $58.09B 7.43B USD | 8.93 | $0.48 0.06 USD | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| CATHAY PAC AIR 0293.HK | $8.89 1.14 USD |
+1.83
|
$57.25B 7.32B USD | $7.12M 910.78K USD | $8.6 1.1 USD | $8.89 1.14 USD | $57.25B 7.32B USD | 6.68 | $1.33 0.17 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
0
|
$56.98B 7.28B USD | $16.19M 2.07M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.19
|
$56.73B 7.25B USD | $3.84M 490.88K USD | $10.56 1.35 USD | $10.78 1.38 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
+0.66
|
$56.71B 7.25B USD | $2.31M 295K USD | $30.05 3.84 USD | $30.9 3.95 USD | $56.71B 7.25B USD | 11.06 | $2.76 0.35 USD | |
| WHARF HOLDINGS 0004.HK | $18.54 2.37 USD |
+1.42
|
$56.66B 7.24B USD | $1.24M 158.46K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.66B 7.24B USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.84 0.75 USD |
-0.85
|
$56.63B 7.24B USD | $1.56M 199.89K USD | $5.83 0.75 USD | $5.95 0.76 USD | $56.63B 7.24B USD | 6.87 | $0.85 0.11 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.18M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| SINOPHARM 1099.HK | $17.76 2.27 USD |
+0.91
|
$55.42B 7.09B USD | $4.41M 564.13K USD | $17.54 2.24 USD | $17.78 2.27 USD | $55.42B 7.09B USD | 7.49 | $2.37 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
-0.94
|
$54.79B 7.01B USD | $3.87M 494.96K USD | $3.15 0.4 USD | $3.2 0.41 USD | $54.79B 7.01B USD | 9.29 | $0.34 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.96 2.3 USD |
+3.1
|
$54.53B 6.97B USD | $3.76M 480.5K USD | $17.4 2.22 USD | $18.1 2.31 USD | $54.53B 6.97B USD | 61.93 | $0.29 0.04 USD | |
| Bilibili Inc. 9626.HK | $129.8 16.6 USD |
+2.04
|
$53.67B 6.86B USD | $3.49M 446.8K USD | $126.1 16.12 USD | $130.8 16.72 USD | $53.67B 6.86B USD | 0 | -$3.39 -0.4 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.87
|
$53.59B 6.85B USD | $1.38M 177.03K USD | $3.39 0.43 USD | $3.47 0.44 USD | $53.59B 6.85B USD | 22.66 | $0.15 0.02 USD | |
| DONGFANG ELEC 1072.HK | $10.58 1.35 USD |
+4.55
|
$52.62B 6.73B USD | $3.15M 402.13K USD | $10.14 1.3 USD | $10.64 1.36 USD | $52.62B 6.73B USD | 9.61 | $1.1 0.14 USD | |
| China Oilfield Services Limited 2883.HK | $5.91 0.76 USD |
+2.07
|
$52.34B 6.69B USD | $9.95M 1.27M USD | $5.76 0.74 USD | $5.95 0.76 USD | $52.34B 6.69B USD | 8.56 | $0.69 0.09 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.25 2.84 USD |
-0.67
|
$51.81B 6.63B USD | $28.63M 3.66M USD | $21.5 2.75 USD | $23 2.94 USD | $51.81B 6.63B USD | 24.72 | $0.9 0.12 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $239.66M 30.64M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.33
|
$51.72B 6.61B USD | $5.78M 738.82K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-0.81
|
$51.38B 6.57B USD | $2.48M 317.5K USD | $12.18 1.56 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.36 2.48 USD |
+1.79
|
$51.36B 6.57B USD | $3.09M 394.56K USD | $18.86 2.41 USD | $19.46 2.49 USD | $51.36B 6.57B USD | 6.56 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.28 2.34 USD |
+1.67
|
$50.47B 6.45B USD | $2.69M 343.63K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.47B 6.45B USD | 9.18 | $1.99 0.25 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
+0.93
|
$49.11B 6.28B USD | $3.51M 449.23K USD | $21.45 2.74 USD | $21.85 2.79 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.55 4.67 USD |
+3.39
|
$48.58B 6.21B USD | $6.58M 840.95K USD | $35.25 4.51 USD | $36.9 4.72 USD | $48.58B 6.21B USD | 31.23 | $1.17 0.15 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
+1.23
|
$48.26B 6.17B USD | $26.66M 3.41M USD | $1.61 0.21 USD | $1.66 0.21 USD | $48.26B 6.17B USD | 9.70 | $0.17 0.02 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.43 1.72 USD |
+1.21
|
$47.43B 6.07B USD | $7.34M 938.44K USD | $13.26 1.7 USD | $13.43 1.72 USD | $47.43B 6.07B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.28 0.68 USD |
+0.76
|
$46.66B 5.97B USD | $3.54M 453.12K USD | $5.23 0.67 USD | $5.3 0.68 USD | $46.66B 5.97B USD | 13.89 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.9 0.5 USD |
+1.56
|
$44.97B 5.75B USD | $25.3M 3.23M USD | $3.77 0.48 USD | $3.94 0.5 USD | $44.97B 5.75B USD | 12.58 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.46 1.85 USD |
+0.84
|
$44.15B 5.64B USD | $2.67M 341.1K USD | $14.22 1.82 USD | $14.62 1.87 USD | $44.15B 5.64B USD | 32.86 | $0.44 0.06 USD | |
| COSCO SHIP ENGY 1138.HK | $5.46 0.7 USD |
-0.73
|
$43.64B 5.58B USD | $8.97M 1.15M USD | $5.38 0.69 USD | $5.48 0.7 USD | $43.64B 5.58B USD | 6.13 | $0.89 0.11 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,650 29.17 USD |
+0.39
|
$7.23T 5.46B USD | $2.2M 1.66K USD | $38,200 28.83 USD | $39,450 29.78 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.38B 5.42B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.38B 5.42B USD | 9.06 | $1.83 0.23 USD | |
| KINGDEE INT'L 0268.HK | $11.8 1.51 USD |
+4.06
|
$41.62B 5.32B USD | $41.74M 5.34M USD | $11.18 1.43 USD | $11.88 1.52 USD | $41.62B 5.32B USD | 0 | -$0.04 -0.005 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $80.98 10.35 USD |
+1.84
|
$39.92B 5.1B USD | $37.56M 4.8M USD | $79.44 10.16 USD | $81.04 10.36 USD | $39.92B 5.1B USD | 0 | $0 0 USD | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
-0.95
|
$39.75B 5.08B USD | $6.14M 785.33K USD | $9.25 1.18 USD | $9.73 1.24 USD | $39.75B 5.08B USD | 313.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $57.25 7.32 USD |
-1.46
|
$39.73B 5.08B USD | $1.35M 172.92K USD | $56.75 7.26 USD | $57.85 7.4 USD | $39.73B 5.08B USD | 5.54 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.62 0.85 USD |
+0.3
|
$39.68B 5.07B USD | $4.92M 628.52K USD | $6.55 0.84 USD | $6.65 0.85 USD | $39.68B 5.07B USD | 6.96 | $0.95 0.12 USD | |
| GUANGDONG INV 0270.HK | $6 0.77 USD |
+1.18
|
$39.23B 5.02B USD | $12.34M 1.58M USD | $5.88 0.75 USD | $6.07 0.78 USD | $39.23B 5.02B USD | 9.52 | $0.63 0.08 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.44M 1.72M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 20.06 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24.5 3.13 USD |
+3.81
|
$38.54B 4.93B USD | $2.73M 348.89K USD | $23 2.94 USD | $24.5 3.13 USD | $38.54B 4.93B USD | 9.49 | $2.58 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||