Страница результатов 2 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smoore International Holdings Limited 6969.HK | $19.3 2.47 USD |
+0.84
|
$119.3B 15.25B USD | $25.56M 3.27M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.3B 15.25B USD | 83.91 | $0.23 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $36.36M 4.65M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| CHINA RAIL CONS 1186.HK | $5.61 0.72 USD |
+1.08
|
$115.58B 14.78B USD | $22.2M 2.84M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.58B 14.78B USD | 3.66 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $7.15 0.91 USD |
-2.72
|
$113.92B 14.57B USD | $20.23M 2.59M USD | $7.13 0.91 USD | $7.36 0.94 USD | $113.92B 14.57B USD | 9.40 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $8.08 1.03 USD |
-0.25
|
$113.41B 14.5B USD | $15.39M 1.97M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.41B 14.5B USD | 5.57 | $1.45 0.19 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1.6
|
$112.21B 14.35B USD | $23.13M 2.96M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.21B 14.35B USD | 9.30 | $0.53 0.07 USD | |
| Swire Properties Limited 1972.HK | $19.44 2.49 USD |
+0.41
|
$111.93B 14.31B USD | $2.56M 326.91K USD | $18.9 2.42 USD | $19.5 2.49 USD | $111.93B 14.31B USD | 0 | -$0.13 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $454.8K 58.15K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| LINK REIT 0823.HK | $42.6 5.45 USD |
+0.47
|
$110.01B 14.07B USD | $7.68M 981.87K USD | $41.6 5.32 USD | $42.7 5.46 USD | $110.01B 14.07B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.37
|
$109.17B 13.96B USD | $12.31M 1.57M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.17B 13.96B USD | 47.83 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
-0.69
|
$106.66B 13.64B USD | $2.26M 288.42K USD | $50 6.39 USD | $50.7 6.48 USD | $106.66B 13.64B USD | 17.43 | $2.87 0.37 USD | |
| BUD APAC 1876.HK | $8.05 1.03 USD |
-0.98
|
$106.2B 13.58B USD | $9.64M 1.23M USD | $8.05 1.03 USD | $8.22 1.05 USD | $106.2B 13.58B USD | 18.72 | $0.43 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
0
|
$105.91B 13.54B USD | $13.08M 1.67M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.91B 13.54B USD | 5.40 | $0.57 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $30.83M 3.94M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.78 0.74 USD |
+7.64
|
$103.43B 13.22B USD | $204.11M 26.1M USD | $5.24 0.67 USD | $5.82 0.74 USD | $103.43B 13.22B USD | 52.54 | $0.11 0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $4.31M 551.37K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $67.89M 8.68M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| CHINA RES POWER 0836.HK | $19.2 2.45 USD |
-1.23
|
$99.4B 12.71B USD | $7.01M 895.99K USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.4B 12.71B USD | 6.46 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $109.4 13.99 USD |
-0.36
|
$98.19B 12.56B USD | $6.44M 823.94K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.19B 12.56B USD | 0 | -$0.66 -0.08 USD | |
| SDHG 0412.HK | $16.08 2.06 USD |
-0.25
|
$96.79B 12.38B USD | $6.46M 825.62K USD | $15.66 2 USD | $16.08 2.06 USD | $96.79B 12.38B USD | 1608.00 | $0.01 0.001 USD | |
| WH GROUP 0288.HK | $7.45 0.95 USD |
-0.93
|
$95.58B 12.22B USD | $19.68M 2.52M USD | $7.41 0.95 USD | $7.52 0.96 USD | $95.58B 12.22B USD | 7.52 | $0.99 0.13 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.52 1.6 USD |
+1.29
|
$94.84B 12.13B USD | $10.29M 1.32M USD | $12.3 1.57 USD | $12.52 1.6 USD | $94.84B 12.13B USD | 18.68 | $0.67 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.14 0.15 USD |
+4.59
|
$94.79B 12.12B USD | $47.88M 6.12M USD | $1.1 0.14 USD | $1.14 0.15 USD | $94.79B 12.12B USD | 5.42 | $0.21 0.03 USD | |
| CSPC PHARMA 1093.HK | $8.07 1.03 USD |
+2.67
|
$92.15B 11.78B USD | $111.09M 14.2M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.15B 11.78B USD | 20.17 | $0.4 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.76M 6.61K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.75
|
$88.29B 11.29B USD | $303.51K 38.81K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.61 3.91 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+0.44
|
$87.99B 11.25B USD | $8.33M 1.07M USD | $6.81 0.87 USD | $6.96 0.89 USD | $87.99B 11.25B USD | 6.38 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
0
|
$87.59B 11.2B USD | $2.05M 262.25K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.59B 11.2B USD | 14.59 | $3.58 0.46 USD | |
| SWIRE PACIFIC A 0019.HK | $69.05 8.83 USD |
+0.58
|
$86.46B 11.05B USD | $845.6K 108.12K USD | $67.3 8.61 USD | $69.3 8.86 USD | $86.46B 11.05B USD | 22.56 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.4 7.34 USD |
-0.61
|
$86.28B 11.03B USD | $2.26M 288.62K USD | $57 7.29 USD | $57.9 7.4 USD | $86.28B 11.03B USD | 12.64 | $4.54 0.58 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$86.11B 11.01B USD | $803.79K 102.77K USD | $11.2 1.43 USD | $11.42 1.46 USD | $86.11B 11.01B USD | 3.73 | $3.06 0.39 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.69
|
$86.05B 11B USD | $1.89M 241.56K USD | $37.25 4.76 USD | $38.1 4.87 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $3.79M 484.85K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
-0.75
|
$85.48B 10.93B USD | $9.33M 1.19M USD | $26.25 3.36 USD | $26.7 3.41 USD | $85.48B 10.93B USD | 16.46 | $1.6 0.2 USD | |
| Orient Securities Company Limited 3958.HK | $5.74 0.73 USD |
-1.2
|
$84.61B 10.82B USD | $6.97M 891.66K USD | $5.73 0.73 USD | $5.85 0.75 USD | $84.61B 10.82B USD | 12.21 | $0.47 0.06 USD | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
+0.38
|
$81.8B 10.46B USD | $619.71K 79.24K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $8.82 1.13 USD |
-2
|
$81.77B 10.46B USD | $6.57M 840.57K USD | $8.79 1.12 USD | $9.06 1.16 USD | $81.77B 10.46B USD | 13.16 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $8.3M 1.06M USD | $10.52 1.35 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.08 0.65 USD |
-1.55
|
$79.92B 10.22B USD | $16.2M 2.07M USD | $5.07 0.65 USD | $5.21 0.67 USD | $79.92B 10.22B USD | 0 | -$5.11 -0.6 USD | |
| JD Logistics, Inc. 2618.HK | $12.86 1.64 USD |
-0.92
|
$79.09B 10.11B USD | $4.46M 570.51K USD | $12.82 1.64 USD | $13.02 1.66 USD | $79.09B 10.11B USD | 12.01 | $1.07 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.58 1.86 USD |
-1.35
|
$78.95B 10.09B USD | $12.02M 1.54M USD | $14.52 1.86 USD | $14.78 1.89 USD | $78.95B 10.09B USD | 15.34 | $0.95 0.12 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $5.55M 709.24K USD | $8.42 1.08 USD | $8.64 1.1 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.05 9.08 USD |
-0.21
|
$77.19B 9.87B USD | $5.1M 652.28K USD | $70 8.95 USD | $72.2 9.23 USD | $77.19B 9.87B USD | 26.21 | $2.71 0.35 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.38 3.12 USD |
-1.06
|
$76.94B 9.84B USD | $327.18M 41.83M USD | $24.3 3.11 USD | $24.6 3.15 USD | $76.94B 9.84B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $10.1 1.29 USD |
-0.39
|
$75.38B 9.64B USD | $5.52M 705.29K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.38B 9.64B USD | 9.43 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.66 1.49 USD |
+0.52
|
$75.08B 9.6B USD | $6.74M 862.2K USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.08B 9.6B USD | 8.76 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-1.84
|
$73.34B 9.38B USD | $627.66K 80.25K USD | $23.5 3 USD | $24.7 3.16 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-1.53
|
$72.55B 9.28B USD | $6.16M 788.15K USD | $32.1 4.1 USD | $32.75 4.19 USD | $72.55B 9.28B USD | 15.55 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
-3.46
|
$72.23B 9.24B USD | $21.76M 2.78M USD | $15.02 1.92 USD | $16.16 2.07 USD | $72.23B 9.24B USD | 6.61 | $2.28 0.29 USD | |
| Bilibili Inc. 9626.HK | $173.7 22.21 USD |
-2.25
|
$71.7B 9.17B USD | $3.02M 385.78K USD | $172.6 22.07 USD | $178.9 22.87 USD | $71.7B 9.17B USD | 0 | -$1.58 -0.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.6 3.02 USD |
-0.63
|
$71.66B 9.16B USD | $2.72M 348.23K USD | $23.1 2.95 USD | $23.8 3.04 USD | $71.66B 9.16B USD | 81.37 | $0.29 0.04 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.85 8.16 USD |
-0.23
|
$70.95B 9.07B USD | $1.38M 176.86K USD | $63.5 8.12 USD | $64.6 8.26 USD | $70.95B 9.07B USD | 10.89 | $5.86 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $24.9 3.18 USD |
-1.78
|
$70.76B 9.05B USD | $6.89M 880.76K USD | $24.7 3.16 USD | $25.6 3.27 USD | $70.76B 9.05B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-0.9
|
$70.07B 8.96B USD | $12.08M 1.54M USD | $19.44 2.49 USD | $19.88 2.54 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.92 0.37 USD |
-0.34
|
$68.83B 8.8B USD | $15.83M 2.02M USD | $2.91 0.37 USD | $2.97 0.38 USD | $68.83B 8.8B USD | 0 | -$0.12 -0.01 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.05 5.38 USD |
+1.94
|
$68.76B 8.79B USD | $4.06M 518.86K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.76B 8.79B USD | 23.23 | $1.81 0.23 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+0.47
|
$68.55B 8.77B USD | $111.83M 14.3M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| HUA HONG SEMI 1347.HK | $34.1 4.36 USD |
-4.48
|
$67.74B 8.66B USD | $21.21M 2.71M USD | $33.85 4.33 USD | $35.7 4.56 USD | $67.74B 8.66B USD | 126.29 | $0.27 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.82 2.15 USD |
-0.47
|
$67.44B 8.62B USD | $4.36M 557.48K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.44B 8.62B USD | 14.01 | $1.2 0.15 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $4.63M 592.26K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.79 1.25 USD |
+0.93
|
$66.78B 8.54B USD | $9.95M 1.27M USD | $9.64 1.23 USD | $9.92 1.27 USD | $66.78B 8.54B USD | 5.69 | $1.72 0.22 USD | |
| SINOTRANS 0598.HK | $4.09 0.52 USD |
+0.74
|
$66.38B 8.49B USD | $3.31M 423.61K USD | $4.04 0.52 USD | $4.12 0.53 USD | $66.38B 8.49B USD | 6.93 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.77 0.74 USD |
-0.52
|
$65.8B 8.41B USD | $1.43M 182.36K USD | $5.75 0.74 USD | $5.85 0.75 USD | $65.8B 8.41B USD | 11.53 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
-0.17
|
$65.67B 8.4B USD | $2.01M 257.13K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.67B 8.4B USD | 9.23 | $1.28 0.16 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+2.97
|
$64.47B 8.24B USD | $3.28M 418.87K USD | $23.4 2.99 USD | $24.35 3.11 USD | $64.47B 8.24B USD | 8.15 | $2.98 0.38 USD | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $14.72M 1.88M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $1.65M 210.72K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
-1.73
|
$63.89B 8.17B USD | $9.32M 1.19M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| HUADIAN POWER 1071.HK | $4.27 0.55 USD |
-1.61
|
$63.32B 8.1B USD | $13.95M 1.78M USD | $4.26 0.54 USD | $4.39 0.56 USD | $63.32B 8.1B USD | 8.37 | $0.51 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
0
|
$62.95B 8.05B USD | $2.12M 270.53K USD | $22.7 2.9 USD | $22.9 2.93 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.76 1.89 USD |
+0.41
|
$61.96B 7.92B USD | $687.15K 87.86K USD | $14.56 1.86 USD | $14.82 1.89 USD | $61.96B 7.92B USD | 7.80 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.84 2.03 USD |
+0.76
|
$61.85B 7.91B USD | $20.21M 2.58M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.85B 7.91B USD | 528.00 | $0.03 0.003 USD | |
| DONGFANG ELEC 1072.HK | $13.54 1.73 USD |
-0.59
|
$61.63B 7.88B USD | $2.4M 306.41K USD | $13.48 1.72 USD | $13.96 1.78 USD | $61.63B 7.88B USD | 12.08 | $1.12 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
0
|
$61.48B 7.86B USD | $9.45M 1.21M USD | $4.36 0.56 USD | $4.48 0.57 USD | $61.48B 7.86B USD | 29.26 | $0.15 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.44 1.46 USD |
-0.35
|
$60.43B 7.73B USD | $3.98M 508.89K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.43B 7.73B USD | 6.15 | $1.86 0.24 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
-0.48
|
$59.69B 7.63B USD | $44.57M 5.7M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.69B 7.63B USD | 8.95 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
-0.16
|
$59.24B 7.57B USD | $3.6M 460.43K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.24B 7.57B USD | 7.21 | $0.89 0.11 USD | |
| 3SBIO 1530.HK | $24.85 3.18 USD |
+1.22
|
$58.53B 7.48B USD | $31.32M 4.01M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.53B 7.48B USD | 26.72 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $15.4 1.97 USD |
+2.12
|
$58.5B 7.48B USD | $16.6M 2.12M USD | $14.88 1.9 USD | $15.44 1.97 USD | $58.5B 7.48B USD | 12.72 | $1.21 0.15 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $2.25M 288.14K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| NetEase Cloud Music Inc. 9899.HK | $273.8 35.01 USD |
+5.15
|
$57.37B 7.34B USD | $800.08K 102.3K USD | $258.6 33.07 USD | $278.8 35.65 USD | $57.37B 7.34B USD | 33.80 | $8.1 1.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
+1.65
|
$56.75B 7.26B USD | $1.86M 238.08K USD | $30.05 3.84 USD | $31.15 3.98 USD | $56.75B 7.26B USD | 10.71 | $2.87 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.67 0.85 USD |
+0.6
|
$56.69B 7.25B USD | $4.19M 535.17K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.69B 7.25B USD | 8.55 | $0.78 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
0
|
$56.39B 7.21B USD | $2.53M 323.24K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.39B 7.21B USD | 9.57 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.49 0.19 USD |
-1.32
|
$55.14B 7.05B USD | $174.94M 22.37M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.14B 7.05B USD | 0 | -$0.14 -0.01 USD | |
| GUOTAI JUNAN I 1788.HK | $5.79 0.74 USD |
-4.77
|
$55.11B 7.05B USD | $1.91B 243.68M USD | $5.57 0.71 USD | $6.45 0.82 USD | $55.11B 7.05B USD | 144.75 | $0.04 0.005 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| CHINA RE 1508.HK | $1.27 0.16 USD |
-0.78
|
$53.95B 6.9B USD | $17.76M 2.27M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.95B 6.9B USD | 4.70 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $13.88M 1.77M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $123.93M 15.85M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.1 5.89 USD |
+5.49
|
$53.72B 6.87B USD | $9.83M 1.26M USD | $43 5.5 USD | $47.65 6.09 USD | $53.72B 6.87B USD | 107.20 | $0.43 0.05 USD | |
| KINGDEE INT'L 0268.HK | $15 1.92 USD |
+0.94
|
$52.91B 6.77B USD | $26.16M 3.34M USD | $14.7 1.88 USD | $15.64 2 USD | $52.91B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $2.71M 346.82K USD | $5.89 0.75 USD | $5.92 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.66 1.87 USD |
+0.14
|
$51.78B 6.62B USD | $1.19M 151.95K USD | $14.57 1.86 USD | $14.72 1.88 USD | $51.78B 6.62B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-1.13
|
$50.63B 6.47B USD | $23.92M 3.06M USD | $4.33 0.55 USD | $4.43 0.57 USD | $50.63B 6.47B USD | 12.88 | $0.34 0.04 USD | |
| BOC Aviation Limited 2588.HK | $71.35 9.12 USD |
+1.21
|
$49.52B 6.33B USD | $1.52M 194.93K USD | $69.2 8.85 USD | $72 9.21 USD | $49.52B 6.33B USD | 6.83 | $10.44 1.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.51 0.45 USD |
+0.57
|
$48.75B 6.23B USD | $1.85M 237.06K USD | $3.43 0.44 USD | $3.54 0.45 USD | $48.75B 6.23B USD | 3.05 | $1.15 0.15 USD | |
| GDS Holdings Limited 9698.HK | $31.65 4.05 USD |
-2.16
|
$48.49B 6.2B USD | $3.21M 409.88K USD | $31.5 4.03 USD | $32.35 4.14 USD | $48.49B 6.2B USD | 287.72 | $0.11 0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $4.73M 605.4K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $6.71 0.86 USD |
+1.21
|
$48.21B 6.16B USD | $14.46M 1.85M USD | $6.59 0.84 USD | $6.78 0.87 USD | $48.21B 6.16B USD | 7.21 | $0.93 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||