Ergebnisseite 2 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $6.8 0.87 USD |
+2.1
|
$115.25B 14.74B USD | $6.17M 789.47K USD | $6.66 0.85 USD | $6.83 0.87 USD | $115.25B 14.74B USD | 9.06 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $32.6 4.17 USD |
+0.46
|
$114.09B 14.59B USD | $984.19K 125.84K USD | $32.3 4.13 USD | $32.7 4.18 USD | $114.09B 14.59B USD | 8.38 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
+0.43
|
$113.94B 14.57B USD | $6.94M 887K USD | $4.63 0.59 USD | $4.72 0.6 USD | $113.94B 14.57B USD | 5.39 | $0.87 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $18.22 2.33 USD |
+0.55
|
$112.63B 14.4B USD | $9.96M 1.27M USD | $17.92 2.29 USD | $18.64 2.38 USD | $112.63B 14.4B USD | 79.21 | $0.23 0.03 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
+5.99
|
$111.35B 14.24B USD | $9.26M 1.18M USD | $3.67 0.47 USD | $3.9 0.5 USD | $111.35B 14.24B USD | 0 | -$0.2 -0.02 USD | |
| CHOW TAI FOOK 1929.HK | $11.1 1.42 USD |
+0.18
|
$110.86B 14.17B USD | $838.52K 107.22K USD | $10.98 1.4 USD | $11.18 1.43 USD | $110.86B 14.17B USD | 24.66 | $0.45 0.06 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.39
|
$109.27B 13.97B USD | $744K 95.13K USD | $5.13 0.66 USD | $5.2 0.66 USD | $109.27B 13.97B USD | 3.41 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
0
|
$107.05B 13.69B USD | $121 15.47 USD | $134.1 17.15 USD | $134.1 17.15 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| POWER ASSETS 0006.HK | $49.95 6.39 USD |
-0.02
|
$106.45B 13.61B USD | $1.2M 153.4K USD | $49.65 6.35 USD | $50.25 6.43 USD | $106.45B 13.61B USD | 17.40 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.45 2.61 USD |
+3.07
|
$105.87B 13.54B USD | $6.42M 821.26K USD | $19.84 2.54 USD | $20.5 2.62 USD | $105.87B 13.54B USD | 6.88 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $40.2 5.14 USD |
+0.25
|
$103.81B 13.27B USD | $1.3M 166.41K USD | $39.75 5.08 USD | $40.4 5.17 USD | $103.81B 13.27B USD | 0 | -$0.88 -0.1 USD | |
| BUD APAC 1876.HK | $7.84 1 USD |
+0.38
|
$103.43B 13.23B USD | $1.77M 226.47K USD | $7.75 0.99 USD | $7.86 1 USD | $103.43B 13.23B USD | 18.23 | $0.43 0.05 USD | |
| Swire Properties Limited 1972.HK | $17.12 2.19 USD |
+0.35
|
$98.57B 12.6B USD | $344.6K 44.06K USD | $17.04 2.18 USD | $17.16 2.19 USD | $98.57B 12.6B USD | 0 | -$0.13 -0.01 USD | |
| OOIL 0316.HK | $147 18.8 USD |
+0.2
|
$97.07B 12.41B USD | $3K 383.59 USD | $147 18.8 USD | $147 18.8 USD | $97.07B 12.41B USD | 4.81 | $30.53 3.9 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.6 3.02 USD |
-1.05
|
$95.91B 12.26B USD | $5.35M 683.76K USD | $23.4 2.99 USD | $23.9 3.06 USD | $95.91B 12.26B USD | 27.76 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $57.55 7.36 USD |
-1.79
|
$94.28B 12.05B USD | $6.76M 864.74K USD | $57.2 7.31 USD | $61 7.8 USD | $94.28B 12.05B USD | 0 | -$0.06 -0.007 USD | |
| WH GROUP 0288.HK | $7.03 0.9 USD |
-1.13
|
$90.2B 11.53B USD | $5.77M 737.29K USD | $7.03 0.9 USD | $7.11 0.91 USD | $90.2B 11.53B USD | 7.17 | $0.98 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
-0.37
|
$90.1B 11.52B USD | $1.27M 162.13K USD | $52.3 6.69 USD | $53.8 6.88 USD | $90.1B 11.52B USD | 14.98 | $3.55 0.45 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.08B 11.52B USD | $2.58M 329.5K USD | $2.81 0.36 USD | $2.85 0.36 USD | $90.08B 11.52B USD | 4.98 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.63 0.85 USD |
+0.15
|
$89.42B 11.43B USD | $3.17M 405.84K USD | $6.6 0.84 USD | $6.69 0.86 USD | $89.42B 11.43B USD | 6.13 | $1.08 0.14 USD | |
| CHINA EAST AIR 0670.HK | $2.8 0.36 USD |
+3.32
|
$89.04B 11.39B USD | $10.28M 1.31M USD | $2.73 0.35 USD | $2.81 0.36 USD | $89.04B 11.39B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+2
|
$88.88B 11.36B USD | $4.72M 603.51K USD | $1 0.13 USD | $1.02 0.13 USD | $88.88B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.7 7.38 USD |
+0.35
|
$86.74B 11.09B USD | $1M 127.94K USD | $56.65 7.24 USD | $58.2 7.44 USD | $86.74B 11.09B USD | 12.79 | $4.51 0.58 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
+0.35
|
$85.75B 10.96B USD | $1.47M 188.17K USD | $11.28 1.44 USD | $11.36 1.45 USD | $85.75B 10.96B USD | 16.89 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $27.9 3.57 USD |
0
|
$85.64B 10.95B USD | $39.4K 5.04K USD | $27.9 3.57 USD | $27.9 3.57 USD | $85.64B 10.95B USD | 24.91 | $1.12 0.14 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.59B 10.56B USD | $624.74K 79.88K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.59B 10.56B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
+0.35
|
$82.38B 10.53B USD | $5.03M 642.84K USD | $2.83 0.36 USD | $2.88 0.37 USD | $82.38B 10.53B USD | 0 | -$0.12 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.05 4.61 USD |
-2.57
|
$82.28B 10.52B USD | $1.13M 144.91K USD | $36 4.6 USD | $36.9 4.72 USD | $82.28B 10.52B USD | 20.83 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.08 0.65 USD |
+0.99
|
$81.96B 10.48B USD | $5.47M 698.99K USD | $5 0.64 USD | $5.1 0.65 USD | $81.96B 10.48B USD | 0 | -$5.07 -0.6 USD | |
| CHINA RES BEER 0291.HK | $25.25 3.23 USD |
+1
|
$81.91B 10.47B USD | $2.96M 378.13K USD | $24.8 3.17 USD | $25.25 3.23 USD | $81.91B 10.47B USD | 15.88 | $1.59 0.2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15 1.92 USD |
-0.79
|
$81.22B 10.39B USD | $3.37M 430.75K USD | $14.94 1.91 USD | $15.2 1.94 USD | $81.22B 10.39B USD | 15.78 | $0.95 0.12 USD | |
| Orient Securities Company Limited 3958.HK | $4.79 0.61 USD |
+1.27
|
$81.11B 10.37B USD | $975.2K 124.69K USD | $4.72 0.6 USD | $4.81 0.62 USD | $81.11B 10.37B USD | 10.19 | $0.47 0.06 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
-0.59
|
$77.58B 9.92B USD | $975.29K 124.7K USD | $10 1.28 USD | $10.18 1.3 USD | $77.58B 9.92B USD | 9.49 | $1.06 0.14 USD | |
| CSPC PHARMA 1093.HK | $6.71 0.86 USD |
+1.36
|
$76.62B 9.8B USD | $76.6M 9.79M USD | $6.57 0.84 USD | $6.79 0.87 USD | $76.62B 9.8B USD | 16.77 | $0.4 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,050 11.36 USD |
+4.3
|
$12.85T 9.7B USD | $7.49M 5.65K USD | $14,370 10.85 USD | $15,120 11.41 USD | $12.85T 9.7B USD | 0 | $0 0 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.6
|
$75.16B 9.61B USD | $15.45K 1.98K USD | $13.34 1.71 USD | $13.34 1.71 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| SINO BIOPHARM 1177.HK | $4.2 0.54 USD |
+0.48
|
$75.15B 9.61B USD | $2.2M 281.76K USD | $4.2 0.54 USD | $4.2 0.54 USD | $75.15B 9.61B USD | 38.18 | $0.11 0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.8 3.04 USD |
-0.08
|
$75.11B 9.6B USD | $185.72M 23.75M USD | $23.64 3.02 USD | $23.84 3.05 USD | $75.11B 9.6B USD | 0 | $0 0 USD | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
-1.63
|
$74.69B 9.55B USD | $5.93M 758.36K USD | $32.65 4.17 USD | $33.25 4.25 USD | $74.69B 9.55B USD | 16.09 | $2.06 0.26 USD | |
| Akeso, Inc. 9926.HK | $82.8 10.59 USD |
-0.42
|
$74.32B 9.5B USD | $1.99M 254.74K USD | $81.95 10.48 USD | $84.2 10.77 USD | $74.32B 9.5B USD | 0 | -$0.65 -0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.17 0.92 USD |
+0.99
|
$74.19B 9.49B USD | $243.57K 31.14K USD | $7.11 0.91 USD | $7.19 0.92 USD | $74.19B 9.49B USD | 10.86 | $0.66 0.08 USD | |
| SINO LAND 0083.HK | $8.04 1.03 USD |
+0.5
|
$73.57B 9.41B USD | $879.84K 112.5K USD | $7.95 1.02 USD | $8.04 1.03 USD | $73.57B 9.41B USD | 19.14 | $0.42 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $8.44 1.08 USD |
+0.12
|
$73.08B 9.34B USD | $2.54M 325.28K USD | $8.37 1.07 USD | $8.44 1.08 USD | $73.08B 9.34B USD | 11.25 | $0.75 0.1 USD | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.44
|
$72.09B 9.22B USD | $36.13M 4.62M USD | $4.38 0.56 USD | $4.5 0.58 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| ZHAOJIN MINING 1818.HK | $20.35 2.6 USD |
+0.74
|
$72.09B 9.22B USD | $4.94M 632.02K USD | $19.96 2.55 USD | $20.85 2.67 USD | $72.09B 9.22B USD | 53.55 | $0.38 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $1.99M 254.25K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
+0.7
|
$71.62B 9.16B USD | $780.99K 99.86K USD | $63.9 8.17 USD | $64.75 8.28 USD | $71.62B 9.16B USD | 11.07 | $5.82 0.74 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.11
|
$70.51B 9.02B USD | $716.5K 91.61K USD | $8.96 1.15 USD | $9.1 1.16 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.02 2.3 USD |
+2.04
|
$70.46B 9.01B USD | $7.99M 1.02M USD | $17.54 2.24 USD | $18.04 2.31 USD | $70.46B 9.01B USD | 600.66 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.22 1.82 USD |
+1.14
|
$69.13B 8.84B USD | $3.85M 492.27K USD | $14.12 1.81 USD | $14.28 1.83 USD | $69.13B 8.84B USD | 6.29 | $2.26 0.29 USD | |
| LONGFOR GROUP 0960.HK | $10.02 1.28 USD |
+1.73
|
$68.34B 8.74B USD | $3.43M 438.92K USD | $9.81 1.25 USD | $10.02 1.28 USD | $68.34B 8.74B USD | 5.85 | $1.71 0.22 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.38
|
$68B 8.69B USD | $21K 2.69K USD | $10.56 1.35 USD | $10.56 1.35 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.55 7.87 USD |
-1.05
|
$66.87B 8.55B USD | $29.37K 3.76K USD | $61.55 7.87 USD | $61.55 7.87 USD | $66.87B 8.55B USD | 22.88 | $2.69 0.34 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.36 1.45 USD |
-0.35
|
$65.68B 8.4B USD | $1.16M 148.04K USD | $11.26 1.44 USD | $11.4 1.46 USD | $65.68B 8.4B USD | 8.94 | $1.27 0.16 USD | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+1.25
|
$65B 8.31B USD | $17.07M 2.18M USD | $0.79 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$64.47B 8.24B USD | $20 2.56 USD | $5.73 0.73 USD | $5.88 0.75 USD | $64.47B 8.24B USD | 11.51 | $0.5 0.06 USD | |
| HUA HONG SEMI 1347.HK | $32.25 4.12 USD |
+4.71
|
$63.89B 8.17B USD | $18.06M 2.31M USD | $31.4 4.01 USD | $32.65 4.17 USD | $63.89B 8.17B USD | 124.03 | $0.26 0.03 USD | |
| HUADIAN POWER 1071.HK | $4.46 0.57 USD |
+2.53
|
$63.5B 8.12B USD | $4.35M 555.69K USD | $4.34 0.55 USD | $4.47 0.57 USD | $63.5B 8.12B USD | 8.74 | $0.51 0.07 USD | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
0
|
$63.08B 8.07B USD | $1.43K 183.23 USD | $19.76 2.53 USD | $19.76 2.53 USD | $63.08B 8.07B USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
-0.28
|
$62.91B 8.04B USD | $1.28M 163.86K USD | $14.34 1.83 USD | $14.54 1.86 USD | $62.91B 8.04B USD | 12.01 | $1.2 0.15 USD | |
| Bilibili Inc. 9626.HK | $152.1 19.45 USD |
+3.89
|
$62.6B 8B USD | $2.21M 281.95K USD | $147 18.8 USD | $152.8 19.54 USD | $62.6B 8B USD | 0 | -$1.58 -0.2 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
+1.08
|
$62B 7.93B USD | $24K 3.07K USD | $3.74 0.48 USD | $3.74 0.48 USD | $62B 7.93B USD | 6.33 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $778.4K 99.53K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| CHINA MER PORT 0144.HK | $14.46 1.85 USD |
+1.97
|
$60.7B 7.76B USD | $631.83K 80.79K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.7B 7.76B USD | 7.65 | $1.89 0.24 USD | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
+0.39
|
$60.43B 7.73B USD | $662K 84.64K USD | $5.08 0.65 USD | $5.14 0.66 USD | $60.43B 7.73B USD | 13.47 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.7 4.69 USD |
+0.55
|
$60.02B 7.67B USD | $1.21M 154.55K USD | $35.8 4.58 USD | $36.8 4.71 USD | $60.02B 7.67B USD | 20.38 | $1.8 0.23 USD | |
| SDHG 0412.HK | $9.9 1.27 USD |
+2.06
|
$59.59B 7.62B USD | $8.68M 1.11M USD | $9.7 1.24 USD | $10.34 1.32 USD | $59.59B 7.62B USD | 990.00 | $0.01 0.001 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
+0.78
|
$59.34B 7.59B USD | $276K 35.29K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.34B 7.59B USD | 7.38 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.59
|
$58.92B 7.53B USD | $319.3K 40.83K USD | $33.4 4.27 USD | $33.85 4.33 USD | $58.92B 7.53B USD | 11.85 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.42 1.59 USD |
+3.33
|
$58.61B 7.49B USD | $1.18M 151.03K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.61B 7.49B USD | 11.18 | $1.11 0.14 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.22 2.46 USD |
-0.52
|
$58.36B 7.46B USD | $4K 511.45 USD | $19.22 2.46 USD | $19.22 2.46 USD | $58.36B 7.46B USD | 66.27 | $0.29 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+1.4
|
$57.93B 7.41B USD | $711K 90.91K USD | $3.55 0.45 USD | $3.64 0.47 USD | $57.93B 7.41B USD | 24.13 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
+0.11
|
$57.79B 7.39B USD | $794.05K 101.53K USD | $18.4 2.35 USD | $18.7 2.39 USD | $57.79B 7.39B USD | 7.52 | $2.46 0.31 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
-0.55
|
$57.79B 7.39B USD | $136K 17.39K USD | $10.94 1.4 USD | $11.06 1.41 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| DATANG POWER 0991.HK | $1.93 0.25 USD |
+3.76
|
$56.94B 7.28B USD | $4.96M 634.45K USD | $1.86 0.24 USD | $1.93 0.25 USD | $56.94B 7.28B USD | 8.39 | $0.23 0.03 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $156.55K 20.02K USD | $12.84 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.2 0.41 USD |
+1.59
|
$54.26B 6.94B USD | $1.25M 159.85K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.26B 6.94B USD | 9.14 | $0.35 0.04 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
0
|
$54.04B 6.91B USD | $8K 1.02K USD | $6.25 0.8 USD | $6.25 0.8 USD | $54.04B 6.91B USD | 8.11 | $0.77 0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.52 2.5 USD |
-0.91
|
$53.89B 6.89B USD | $155K 19.82K USD | $19.44 2.49 USD | $19.7 2.52 USD | $53.89B 6.89B USD | 8.45 | $2.31 0.3 USD | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.34
|
$53.86B 6.89B USD | $4.27M 545.97K USD | $5.89 0.75 USD | $5.96 0.76 USD | $53.86B 6.89B USD | 14.14 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
+0.71
|
$52.18B 6.67B USD | $110.03M 14.07M USD | $1.37 0.18 USD | $1.41 0.18 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.44 0.57 USD |
-0.67
|
$51.2B 6.55B USD | $1.49M 190.8K USD | $4.4 0.56 USD | $4.49 0.57 USD | $51.2B 6.55B USD | 13.87 | $0.32 0.04 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
+0.9
|
$50.63B 6.47B USD | $791.31K 101.18K USD | $21.9 2.8 USD | $22.35 2.86 USD | $50.63B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| Kingsoft Corporation Limited 3888.HK | $38 4.86 USD |
-0.52
|
$50.51B 6.46B USD | $9.2K 1.18K USD | $38 4.86 USD | $38 4.86 USD | $50.51B 6.46B USD | 31.40 | $1.21 0.15 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.71 0.73 USD |
+0.88
|
$50.45B 6.45B USD | $1.18M 150.5K USD | $5.66 0.72 USD | $5.72 0.73 USD | $50.45B 6.45B USD | 15.02 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.27 1.82 USD |
+0.14
|
$50.4B 6.44B USD | $330.72K 42.29K USD | $14.21 1.82 USD | $14.28 1.83 USD | $50.4B 6.44B USD | 0 | $0 0 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.65 2.64 USD |
+0.73
|
$48.09B 6.15B USD | $17M 2.17M USD | $20.55 2.63 USD | $23.35 2.99 USD | $48.09B 6.15B USD | 19.48 | $1.06 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $6.13 0.78 USD |
+1.32
|
$46.58B 5.96B USD | $2.6M 332.44K USD | $5.97 0.76 USD | $6.13 0.78 USD | $46.58B 5.96B USD | 6.66 | $0.92 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $219.8 28.1 USD |
+1.01
|
$46.06B 5.89B USD | $4.15K 530.63 USD | $219.8 28.1 USD | $219.8 28.1 USD | $46.06B 5.89B USD | 27.30 | $8.05 1.03 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
+0.11
|
$45B 5.75B USD | $2.42M 308.92K USD | $17.22 2.2 USD | $17.64 2.26 USD | $45B 5.75B USD | 9.68 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $19.02 2.43 USD |
-5.14
|
$44.8B 5.73B USD | $25.31M 3.24M USD | $18.84 2.41 USD | $20 2.56 USD | $44.8B 5.73B USD | 20.67 | $0.92 0.12 USD | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.27B 5.66B USD | $1.07M 137.07K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.27B 5.66B USD | 349.33 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
0
|
$43.97B 5.62B USD | $114.47K 14.64K USD | $10.14 1.3 USD | $10.28 1.31 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| CHINA TAIPING 0966.HK | $12.18 1.56 USD |
+1.84
|
$43.78B 5.6B USD | $4.17M 533.03K USD | $11.9 1.52 USD | $12.26 1.57 USD | $43.78B 5.6B USD | 5.88 | $2.07 0.26 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.27K 93.25K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| KINGDEE INT'L 0268.HK | $12.4 1.59 USD |
-0.48
|
$43.74B 5.59B USD | $10.05M 1.28M USD | $12.08 1.54 USD | $12.44 1.59 USD | $43.74B 5.59B USD | 0 | -$0.04 -0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.22K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||