Ergebnisseite 2 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.32B 15.64B USD | $3.39M 433.96K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
+2.09
|
$121.19B 15.5B USD | $81.51M 10.42M USD | $9.58 1.22 USD | $9.93 1.27 USD | $121.19B 15.5B USD | 11.77 | $0.83 0.11 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
-0.81
|
$117.82B 15.07B USD | $5.77M 737.41K USD | $146.8 18.77 USD | $155 19.82 USD | $117.82B 15.07B USD | 11.83 | $12.47 1.59 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
+0.42
|
$116.32B 14.87B USD | $12.25M 1.57M USD | $7.17 0.92 USD | $7.29 0.93 USD | $116.32B 14.87B USD | 9.47 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $8.33 1.07 USD |
+0.85
|
$115.91B 14.82B USD | $38.24M 4.89M USD | $8.26 1.06 USD | $8.41 1.08 USD | $115.91B 14.82B USD | 5.74 | $1.45 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $19.11M 2.44M USD | $5.73 0.73 USD | $5.82 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+0.72
|
$112.96B 14.44B USD | $2.88M 367.8K USD | $19.48 2.49 USD | $20.1 2.57 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.93 0.37 USD |
+0.69
|
$110.96B 14.19B USD | $35.7M 4.56M USD | $2.89 0.37 USD | $2.96 0.38 USD | $110.96B 14.19B USD | 48.83 | $0.06 0.007 USD | |
| LINK REIT 0823.HK | $42.15 5.39 USD |
-0.59
|
$108.85B 13.92B USD | $7.36M 941.41K USD | $42.15 5.39 USD | $42.65 5.45 USD | $108.85B 13.92B USD | 0 | -$3.45 -0.4 USD | |
| BUD APAC 1876.HK | $8.22 1.05 USD |
+1.36
|
$108.45B 13.87B USD | $20.79M 2.66M USD | $8.1 1.04 USD | $8.33 1.07 USD | $108.45B 13.87B USD | 19.11 | $0.43 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.65 3.41 USD |
+3.7
|
$107.82B 13.79B USD | $99.15M 12.68M USD | $26.15 3.34 USD | $27.5 3.52 USD | $107.82B 13.79B USD | 31.35 | $0.85 0.11 USD | |
| HUANENG POWER 0902.HK | $4.82 0.62 USD |
-1.63
|
$106.74B 13.65B USD | $62.36M 7.97M USD | $4.8 0.61 USD | $4.93 0.63 USD | $106.74B 13.65B USD | 9.09 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $49.9 6.38 USD |
-0.2
|
$106.34B 13.6B USD | $4.9M 627.08K USD | $49.9 6.38 USD | $50.4 6.44 USD | $106.34B 13.6B USD | 17.38 | $2.87 0.37 USD | |
| SINO BIOPHARM 1177.HK | $5.93 0.76 USD |
+0.17
|
$106.11B 13.57B USD | $129.81M 16.6M USD | $5.82 0.74 USD | $6.06 0.77 USD | $106.11B 13.57B USD | 53.90 | $0.11 0.01 USD | |
| SDHG 0412.HK | $17.3 2.21 USD |
+4.59
|
$104.14B 13.32B USD | $9.2M 1.18M USD | $16.42 2.1 USD | $17.36 2.22 USD | $104.14B 13.32B USD | 1730.00 | $0.01 0.001 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.97 0.38 USD |
-4.19
|
$103.11B 13.18B USD | $52.11M 6.66M USD | $2.96 0.38 USD | $3.1 0.4 USD | $103.11B 13.18B USD | 5.21 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+1.59
|
$102.72B 13.13B USD | $196.73M 25.15M USD | $1.25 0.16 USD | $1.34 0.17 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
0
|
$102.63B 13.12B USD | $16.66M 2.13M USD | $3.72 0.48 USD | $3.79 0.48 USD | $102.63B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| Akeso, Inc. 9926.HK | $113.2 14.47 USD |
+4.52
|
$101.61B 12.99B USD | $9.81M 1.25M USD | $108.2 13.83 USD | $114.6 14.65 USD | $101.61B 12.99B USD | 0 | -$0.66 -0.08 USD | |
| CHINA RES POWER 0836.HK | $19.32 2.47 USD |
+0.62
|
$100.02B 12.79B USD | $10.43M 1.33M USD | $19.24 2.46 USD | $19.48 2.49 USD | $100.02B 12.79B USD | 6.50 | $2.97 0.38 USD | |
| WH GROUP 0288.HK | $7.63 0.98 USD |
+1.87
|
$97.89B 12.52B USD | $38.9M 4.97M USD | $7.49 0.96 USD | $7.75 0.99 USD | $97.89B 12.52B USD | 7.70 | $0.99 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.32 1.58 USD |
-1.28
|
$93.33B 11.93B USD | $10.47M 1.34M USD | $12.22 1.56 USD | $12.5 1.6 USD | $93.33B 11.93B USD | 18.38 | $0.67 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$93.21B 11.92B USD | $106.15M 13.57M USD | $5.89 0.75 USD | $6.55 0.84 USD | $93.21B 11.92B USD | 13.48 | $0.47 0.06 USD | |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
-1.37
|
$90.67B 11.59B USD | $155.11M 19.83M USD | $7.9 1.01 USD | $8.23 1.05 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.66 1.49 USD |
+7.56
|
$90.44B 11.56B USD | $61.99M 7.93M USD | $10.88 1.39 USD | $12.08 1.54 USD | $90.44B 11.56B USD | 13.55 | $0.86 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7 0.9 USD |
-1.13
|
$89B 11.38B USD | $12.96M 1.66M USD | $6.92 0.88 USD | $7.14 0.91 USD | $89B 11.38B USD | 6.48 | $1.08 0.14 USD | |
| OOIL 0316.HK | $134.6 17.21 USD |
+0.67
|
$88.89B 11.37B USD | $836.81K 107K USD | $133.7 17.1 USD | $136.3 17.43 USD | $88.89B 11.37B USD | 4.39 | $30.62 3.92 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $4.54M 3.43K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+6.11
|
$88.24B 11.28B USD | $37.27M 4.77M USD | $9.14 1.17 USD | $9.98 1.28 USD | $88.24B 11.28B USD | 14.50 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $11.78 1.51 USD |
+1.03
|
$87.67B 11.21B USD | $1.05M 133.94K USD | $11.5 1.47 USD | $11.84 1.51 USD | $87.67B 11.21B USD | 3.84 | $3.06 0.39 USD | |
| CHINA RES BEER 0291.HK | $26.85 3.43 USD |
+0.56
|
$87.1B 11.14B USD | $21.24M 2.72M USD | $26.75 3.42 USD | $27.65 3.54 USD | $87.1B 11.14B USD | 16.78 | $1.6 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.36
|
$87.09B 11.14B USD | $735.53K 94.05K USD | $68.25 8.73 USD | $69.3 8.86 USD | $87.09B 11.14B USD | 22.54 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
0
|
$86.78B 11.1B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.99 0.38 USD | $86.78B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
-0.77
|
$86.73B 11.09B USD | $4.3M 550.44K USD | $51.7 6.61 USD | $52.65 6.73 USD | $86.73B 11.09B USD | 14.46 | $3.58 0.46 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+0.79
|
$86.44B 11.05B USD | $4.84M 618.89K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.44B 11.05B USD | 12.66 | $4.54 0.58 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-2.33
|
$86.05B 11B USD | $4.91M 628.15K USD | $37.6 4.81 USD | $39.1 5 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.33 0.68 USD |
-1.11
|
$82.82B 10.59B USD | $52.52M 6.72M USD | $5.28 0.68 USD | $5.45 0.7 USD | $82.82B 10.59B USD | 0 | -$5.11 -0.6 USD | |
| HWORLD-S 1179.HK | $26.7 3.41 USD |
+2.1
|
$81.95B 10.48B USD | $3.62M 463.21K USD | $26.45 3.38 USD | $27.1 3.47 USD | $81.95B 10.48B USD | 23.62 | $1.13 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+0.15
|
$81.06B 10.36B USD | $16M 2.05M USD | $13.14 1.68 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
-1.13
|
$81.05B 10.36B USD | $12.61M 1.61M USD | $74.35 9.51 USD | $77.2 9.87 USD | $81.05B 10.36B USD | 27.52 | $2.71 0.35 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $6.13M 783.75K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
+1.66
|
$79.38B 10.15B USD | $28.65M 3.66M USD | $14.48 1.85 USD | $14.86 1.9 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.62 3.15 USD |
+0.41
|
$77.7B 9.93B USD | $693.37M 88.66M USD | $24.52 3.14 USD | $25 3.2 USD | $77.7B 9.93B USD | 0 | $0 0 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$75.99B 9.72B USD | $10.55M 1.35M USD | $11.72 1.5 USD | $12.1 1.55 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| JIANGSU EXPRESS 0177.HK | $9.98 1.28 USD |
-1.58
|
$75.34B 9.63B USD | $8.76M 1.12M USD | $9.97 1.27 USD | $10.2 1.3 USD | $75.34B 9.63B USD | 9.32 | $1.07 0.14 USD | |
| BYD ELECTRONIC 0285.HK | $33.4 4.27 USD |
-1.62
|
$75.26B 9.62B USD | $18.06M 2.31M USD | $33.4 4.27 USD | $34.2 4.37 USD | $75.26B 9.62B USD | 16.13 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $15.36 1.96 USD |
+1.86
|
$74.6B 9.54B USD | $18.37M 2.35M USD | $15.14 1.94 USD | $15.7 2.01 USD | $74.6B 9.54B USD | 6.73 | $2.28 0.29 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.09 0.4 USD |
+4.39
|
$72.06B 9.21B USD | $66.03M 8.44M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.06B 9.21B USD | 0 | -$0.12 -0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.32 0.68 USD |
+15.4
|
$71.81B 9.18B USD | $280.36M 35.85M USD | $4.61 0.59 USD | $6.75 0.86 USD | $71.81B 9.18B USD | 35.46 | $0.15 0.02 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-2.7
|
$71.51B 9.14B USD | $2.06M 262.88K USD | $23.2 2.97 USD | $24.1 3.08 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $24.8 3.17 USD |
+0.2
|
$71.22B 9.11B USD | $9.05M 1.16M USD | $24.65 3.15 USD | $25.65 3.28 USD | $71.22B 9.11B USD | 0 | -$1.08 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $10.42 1.33 USD |
-0.57
|
$71.07B 9.09B USD | $45.25M 5.79M USD | $10.34 1.32 USD | $10.86 1.39 USD | $71.07B 9.09B USD | 6.05 | $1.72 0.22 USD | |
| HUA HONG SEMI 1347.HK | $35.4 4.53 USD |
+4.12
|
$71.05B 9.08B USD | $49.76M 6.36M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.05B 9.08B USD | 131.11 | $0.27 0.03 USD | |
| Bilibili Inc. 9626.HK | $171.9 21.98 USD |
+0.41
|
$70.96B 9.07B USD | $4.01M 513.2K USD | $169.5 21.67 USD | $175.9 22.49 USD | $70.96B 9.07B USD | 0 | -$1.59 -0.2 USD | |
| ZHAOJIN MINING 1818.HK | $19.96 2.55 USD |
+3.53
|
$70.71B 9.04B USD | $14.64M 1.87M USD | $19.3 2.47 USD | $20.15 2.58 USD | $70.71B 9.04B USD | 52.52 | $0.38 0.05 USD | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.32B 8.99B USD | $247.14M 31.6M USD | $4.27 0.55 USD | $4.48 0.57 USD | $70.32B 8.99B USD | 43.69 | $0.1 0.01 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.15 8.07 USD |
-0.39
|
$70.17B 8.97B USD | $3.87M 495.39K USD | $63.15 8.07 USD | $64.95 8.3 USD | $70.17B 8.97B USD | 10.79 | $5.85 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-0.88
|
$68.32B 8.73B USD | $5M 639.02K USD | $22.45 2.87 USD | $22.85 2.92 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| SINOTRANS 0598.HK | $4.18 0.53 USD |
+1.95
|
$68.24B 8.73B USD | $14.47M 1.85M USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.24B 8.73B USD | 7.08 | $0.59 0.08 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.3 5.28 USD |
-0.72
|
$67.54B 8.64B USD | $5.24M 669.89K USD | $41.2 5.27 USD | $42.5 5.43 USD | $67.54B 8.64B USD | 22.81 | $1.81 0.23 USD | |
| KUNLUN ENERGY 0135.HK | $7.73 0.99 USD |
+0.26
|
$66.93B 8.56B USD | $7.2M 920.41K USD | $7.7 0.98 USD | $7.83 1 USD | $66.93B 8.56B USD | 10.30 | $0.75 0.1 USD | |
| ZOOMLION 1157.HK | $5.85 0.75 USD |
+1.21
|
$66.79B 8.54B USD | $8.18M 1.05M USD | $5.75 0.74 USD | $5.95 0.76 USD | $66.79B 8.54B USD | 11.69 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$64.63B 8.26B USD | $41.25M 5.27M USD | $1.7 0.22 USD | $1.75 0.22 USD | $64.63B 8.26B USD | 7.77 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
+0.56
|
$63.97B 8.18B USD | $5.66M 723.08K USD | $5.35 0.68 USD | $5.48 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.24 2.08 USD |
+2.01
|
$63.41B 8.11B USD | $35.48M 4.54M USD | $15.94 2.04 USD | $16.54 2.11 USD | $63.41B 8.11B USD | 541.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.24 1.44 USD |
-0.88
|
$63.33B 8.1B USD | $8.16M 1.04M USD | $11.22 1.43 USD | $11.54 1.48 USD | $63.33B 8.1B USD | 15.39 | $0.73 0.09 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.31B 8.09B USD | $5.8M 741.58K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.31B 8.09B USD | 7.97 | $1.89 0.24 USD | |
| HUADIAN POWER 1071.HK | $4.22 0.54 USD |
-1.17
|
$62.55B 8B USD | $29.7M 3.8M USD | $4.18 0.53 USD | $4.27 0.55 USD | $62.55B 8B USD | 8.27 | $0.51 0.07 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $4.79M 611.97K USD | $23.35 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+0.15
|
$61.97B 7.92B USD | $4.71M 602.62K USD | $13.54 1.73 USD | $14.1 1.8 USD | $61.97B 7.92B USD | 12.16 | $1.12 0.14 USD | |
| GUOTAI JUNAN I 1788.HK | $6.43 0.82 USD |
+1.26
|
$61.21B 7.83B USD | $1.47B 188.12M USD | $6.31 0.81 USD | $7.07 0.9 USD | $61.21B 7.83B USD | 160.75 | $0.04 0.005 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.1 2.83 USD |
-2.64
|
$61.02B 7.8B USD | $4.12M 526.68K USD | $22 2.81 USD | $23 2.94 USD | $61.02B 7.8B USD | 9.48 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+1.56
|
$60.54B 7.74B USD | $2.96M 378.47K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.54B 7.74B USD | 7.29 | $0.89 0.11 USD | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.07
|
$59.23B 7.57B USD | $35.89M 4.59M USD | $24.1 3.08 USD | $25.65 3.28 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| SENSETIME-W 0020.HK | $1.6 0.2 USD |
+6.67
|
$59.21B 7.57B USD | $1.79B 228.72M USD | $1.49 0.19 USD | $1.68 0.21 USD | $59.21B 7.57B USD | 0 | -$0.14 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.56 1.99 USD |
+1.17
|
$59.1B 7.56B USD | $12.49M 1.6M USD | $15.06 1.93 USD | $15.58 1.99 USD | $59.1B 7.56B USD | 12.85 | $1.21 0.15 USD | |
| DATANG POWER 0991.HK | $2.04 0.26 USD |
-0.97
|
$59.03B 7.55B USD | $29.72M 3.8M USD | $2.02 0.26 USD | $2.07 0.26 USD | $59.03B 7.55B USD | 8.86 | $0.23 0.03 USD | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.5 0.45 USD |
+2.64
|
$58.74B 7.51B USD | $10.95M 1.4M USD | $3.4 0.43 USD | $3.5 0.45 USD | $58.74B 7.51B USD | 10.00 | $0.35 0.04 USD | |
| CHINA CINDA 1359.HK | $1.51 0.19 USD |
+0.67
|
$57.63B 7.37B USD | $520.91M 66.61M USD | $1.48 0.19 USD | $1.57 0.2 USD | $57.63B 7.37B USD | 37.75 | $0.04 0.005 USD | |
| China Oilfield Services Limited 2883.HK | $6.77 0.87 USD |
+0.59
|
$57.06B 7.3B USD | $12.17M 1.56M USD | $6.7 0.86 USD | $6.8 0.87 USD | $57.06B 7.3B USD | 8.67 | $0.78 0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $269.8 34.5 USD |
-1.89
|
$56.53B 7.23B USD | $1.54M 196.58K USD | $263.8 33.73 USD | $274.8 35.14 USD | $56.53B 7.23B USD | 33.39 | $8.08 1.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.81
|
$55.9B 7.15B USD | $2.32M 296.19K USD | $30.65 3.92 USD | $31.15 3.98 USD | $55.9B 7.15B USD | 10.69 | $2.87 0.37 USD | |
| CHINA TAIPING 0966.HK | $15.48 1.98 USD |
+1.04
|
$55.64B 7.11B USD | $19.39M 2.48M USD | $15.22 1.95 USD | $15.94 2.04 USD | $55.64B 7.11B USD | 7.47 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.3 0.17 USD |
-2.26
|
$55.22B 7.06B USD | $60.12M 7.69M USD | $1.28 0.16 USD | $1.35 0.17 USD | $55.22B 7.06B USD | 4.81 | $0.27 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| KINGDEE INT'L 0268.HK | $15.28 1.95 USD |
-0.91
|
$53.9B 6.89B USD | $28.34M 3.62M USD | $15.22 1.95 USD | $15.76 2.02 USD | $53.9B 6.89B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.02 0.77 USD |
+0.84
|
$53.19B 6.8B USD | $5.99M 766.28K USD | $5.97 0.76 USD | $6.05 0.77 USD | $53.19B 6.8B USD | 15.84 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.9 1.91 USD |
+1.15
|
$52.63B 6.73B USD | $6.76M 864.11K USD | $14.7 1.88 USD | $14.98 1.92 USD | $52.63B 6.73B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $73.4 9.39 USD |
+0.55
|
$50.94B 6.51B USD | $1.65M 210.58K USD | $72.6 9.28 USD | $75.3 9.63 USD | $50.94B 6.51B USD | 7.03 | $10.44 1.33 USD | |
| CHINA RUYI 0136.HK | $3.21 0.41 USD |
+2.23
|
$50.87B 6.5B USD | $241.99M 30.94M USD | $3.14 0.4 USD | $3.36 0.43 USD | $50.87B 6.5B USD | 0 | -$0.02 -0.002 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.62 2.38 USD |
+10.05
|
$50.21B 6.42B USD | $31.69M 4.05M USD | $16.94 2.17 USD | $19.02 2.43 USD | $50.21B 6.42B USD | 16.19 | $1.15 0.15 USD | |
| GDS Holdings Limited 9698.HK | $32.5 4.16 USD |
+1.09
|
$49.79B 6.37B USD | $7.88M 1.01M USD | $31.95 4.09 USD | $33.45 4.28 USD | $49.79B 6.37B USD | 295.45 | $0.11 0.01 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.55 0.45 USD |
-2.74
|
$49.31B 6.3B USD | $3.05M 390.49K USD | $3.52 0.45 USD | $3.64 0.47 USD | $49.31B 6.3B USD | 3.08 | $1.15 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
0
|
$48.9B 6.25B USD | $5.59M 714.98K USD | $20.8 2.66 USD | $21.45 2.74 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.21 0.54 USD |
-3.44
|
$48.68B 6.22B USD | $46.95M 6M USD | $4.18 0.53 USD | $4.39 0.56 USD | $48.68B 6.22B USD | 12.38 | $0.34 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||