Result Page 2 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $140,800 106.28 USD |
-2.89
|
$4.58T 3.45B USD | $94.9K 71.63 USD | $140,000 105.68 USD | $142,900 107.87 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $34,050 25.7 USD |
-2.16
|
$4.57T 3.45B USD | $145.47K 109.81 USD | $33,600 25.36 USD | $34,550 26.08 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $64,100 48.39 USD |
-2.44
|
$4.57T 3.45B USD | $68.55K 51.75 USD | $63,700 48.08 USD | $65,500 49.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $59,200 44.69 USD |
-1.5
|
$4.55T 3.43B USD | $29.48K 22.25 USD | $58,900 44.46 USD | $59,800 45.14 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,490 9.43 USD |
-0.4
|
$4.36T 3.29B USD | $510.59K 385.41 USD | $12,480 9.42 USD | $12,590 9.5 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $39,850 30.08 USD |
-4.21
|
$4.35T 3.28B USD | $2.81M 2.12K USD | $39,450 29.78 USD | $42,350 31.97 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $20,700 15.63 USD |
-1.43
|
$4.34T 3.28B USD | $2.59K 1.96 USD | $20,400 15.4 USD | $21,000 15.85 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $25,000 18.87 USD |
-2.72
|
$4.29T 3.24B USD | $466.39K 352.05 USD | $24,900 18.8 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $44,600 33.67 USD |
+2.06
|
$4.21T 3.18B USD | $215.72K 162.83 USD | $43,750 33.02 USD | $45,800 34.57 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $122,200 92.24 USD |
-4.3
|
$4.16T 3.14B USD | $537.43K 405.67 USD | $121,000 91.34 USD | $126,300 95.34 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.68
|
$4.15T 3.13B USD | $3.68K 2.78 USD | $36,500 27.55 USD | $37,250 28.12 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,300 23.63 USD |
-1.26
|
$4.14T 3.13B USD | $159.71K 120.55 USD | $31,100 23.48 USD | $31,550 23.82 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $141,100 106.51 USD |
+1
|
$4.14T 3.13B USD | $823.41K 621.54 USD | $135,100 101.98 USD | $146,800 110.81 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,540 7.2 USD |
-0.52
|
$4.1T 3.1B USD | $423.96K 320.02 USD | $9,510 7.18 USD | $9,560 7.22 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,640 5.77 USD |
+0.53
|
$4.04T 3.05B USD | $255.63K 192.96 USD | $7,430 5.61 USD | $7,650 5.77 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $147,200 111.11 USD |
-1.47
|
$4.04T 3.05B USD | $62.22K 46.96 USD | $145,000 109.45 USD | $148,600 112.17 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $55,500 41.89 USD |
-0.54
|
$4.03T 3.04B USD | $26.67K 20.13 USD | $54,500 41.14 USD | $55,800 42.12 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.14
|
$4.01T 3.03B USD | $53.31K 40.24 USD | $3,540 2.67 USD | $3,590 2.71 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,905 2.95 USD |
-1.01
|
$3.98T 3B USD | $18.63K 14.07 USD | $3,885 2.93 USD | $3,925 2.96 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,100 18.95 USD |
-0.2
|
$3.94T 2.97B USD | $304 0.23 USD | $25,000 18.87 USD | $25,350 19.14 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $307,000 231.73 USD |
-2.85
|
$3.9T 2.94B USD | $13.65K 10.3 USD | $306,000 230.98 USD | $314,500 237.4 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $58,300 44.01 USD |
-1.68
|
$3.88T 2.93B USD | $31.28K 23.61 USD | $57,400 43.33 USD | $59,900 45.21 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $10,340 7.81 USD |
-0.86
|
$3.77T 2.85B USD | $34.59K 26.11 USD | $10,260 7.74 USD | $10,430 7.87 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $10,930 8.25 USD |
-1
|
$3.77T 2.84B USD | $232.84K 175.75 USD | $10,800 8.15 USD | $10,980 8.29 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $35,250 26.61 USD |
-0.42
|
$3.76T 2.84B USD | $45.42K 34.28 USD | $34,850 26.31 USD | $35,500 26.8 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $92,100 69.52 USD |
-0.32
|
$3.64T 2.75B USD | $146.39K 110.5 USD | $91,400 68.99 USD | $93,200 70.35 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.81
|
$3.61T 2.73B USD | $1.9K 1.43 USD | $49,250 37.18 USD | $49,300 37.21 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $165,400 124.85 USD |
+0.92
|
$3.6T 2.72B USD | $176.87K 133.51 USD | $163,100 123.11 USD | $172,500 130.21 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,300 24.38 USD |
-1.23
|
$3.6T 2.71B USD | $129.63K 97.85 USD | $32,200 24.31 USD | $32,650 24.65 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $44,900 33.89 USD |
0
|
$3.57T 2.69B USD | $5.96K 4.5 USD | $44,200 33.36 USD | $44,900 33.89 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $62,700 47.33 USD |
-0.16
|
$3.56T 2.69B USD | $36.3K 27.4 USD | $61,400 46.35 USD | $62,900 47.48 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $171,500 129.45 USD |
-2.56
|
$3.48T 2.63B USD | $61.54K 46.45 USD | $171,100 129.15 USD | $174,200 131.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $124,800 94.2 USD |
+2.21
|
$3.41T 2.58B USD | $715.46K 540.05 USD | $121,200 91.49 USD | $132,000 99.64 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Meritz Securities Co., Ltd. 008560.KS | $6,100 4.6 USD |
0
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,200 27.33 USD |
-1.63
|
$3.23T 2.44B USD | $170.28K 128.54 USD | $35,950 27.14 USD | $36,600 27.63 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $117,000 88.32 USD |
+1.3
|
$3.17T 2.39B USD | $114.58K 86.49 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $16,790 12.67 USD |
-1.87
|
$3.14T 2.37B USD | $706.26K 533.11 USD | $16,740 12.64 USD | $17,440 13.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $78,300 59.1 USD |
+0.38
|
$3.14T 2.37B USD | $6.36K 4.8 USD | $76,400 57.67 USD | $78,200 59.03 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $57,400 43.33 USD |
-0.35
|
$3.11T 2.35B USD | $1.13K 0.85 USD | $56,600 42.72 USD | $57,700 43.55 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $61K 46.05 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $331,500 250.23 USD |
-2.21
|
$3.09T 2.33B USD | $103.76K 78.32 USD | $328,000 247.59 USD | $357,000 269.48 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $124,100 93.68 USD |
+3.5
|
$3.08T 2.33B USD | $103.15K 77.86 USD | $122,000 92.09 USD | $127,900 96.54 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,500 47.18 USD |
+2.46
|
$3.05T 2.3B USD | $5.24K 3.96 USD | $61,600 46.5 USD | $63,700 48.08 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $124,400 93.9 USD |
+3.23
|
$3.03T 2.29B USD | $29.9K 22.57 USD | $119,500 90.2 USD | $124,500 93.98 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,860 11.22 USD |
-1
|
$3.01T 2.27B USD | $369.16K 278.66 USD | $14,720 11.11 USD | $15,010 11.33 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,410 4.08 USD |
-2.34
|
$2.89T 2.18B USD | $412.55K 311.41 USD | $5,370 4.05 USD | $5,500 4.15 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,950 30.16 USD |
-4.88
|
$2.53T 1.91B USD | $1.54M 1.17K USD | $39,950 30.16 USD | $41,700 31.48 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,300 10.04 USD |
-0.22
|
$2.47T 1.86B USD | $7.69M 5.8K USD | $13,200 9.96 USD | $13,850 10.45 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $69,000 52.08 USD |
-2.95
|
$2.45T 1.85B USD | $9.83K 7.42 USD | $68,100 51.4 USD | $71,000 53.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $7,530 5.68 USD |
+0.27
|
$2.43T 1.83B USD | $380.41K 287.15 USD | $7,440 5.62 USD | $7,550 5.7 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hyundai Mipo Dockyard Co., Ltd. 010620.KS | $60,300 45.52 USD |
-1.63
|
$2.41T 1.82B USD | $97.13K 73.32 USD | $60,300 45.52 USD | $62,300 47.03 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,700 47.33 USD |
-0.16
|
$2.39T 1.81B USD | $75.92K 57.31 USD | $61,700 46.57 USD | $62,800 47.4 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $154,900 116.92 USD |
-5.55
|
$2.38T 1.8B USD | $118.67K 89.58 USD | $152,900 115.41 USD | $162,000 122.28 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $118,200 89.22 USD |
0
|
$2.36T 1.78B USD | $30.14K 22.75 USD | $116,600 88.01 USD | $120,300 90.81 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $27,150 20.49 USD |
+1.31
|
$2.36T 1.78B USD | $193.2K 145.83 USD | $26,300 19.85 USD | $27,500 20.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,100 29.51 USD |
+1.96
|
$2.35T 1.77B USD | $38.32K 28.93 USD | $38,000 28.68 USD | $39,550 29.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
+0.14
|
$2.33T 1.76B USD | $19.41K 14.65 USD | $14,780 11.16 USD | $14,860 11.22 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $55,800 42.12 USD |
+1.27
|
$2.31T 1.75B USD | $197.44K 149.03 USD | $54,000 40.76 USD | $56,800 42.87 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,100 25.74 USD |
-2.57
|
$2.31T 1.74B USD | $109.65K 82.77 USD | $33,650 25.4 USD | $34,800 26.27 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $28,200 21.29 USD |
0
|
$2.29T 1.73B USD | $48.18K 36.37 USD | $27,750 20.95 USD | $28,450 21.48 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,800 23.25 USD |
-1.6
|
$2.29T 1.73B USD | $211 0.16 USD | $30,800 23.25 USD | $31,000 23.4 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $10,270 7.75 USD |
-0.29
|
$2.28T 1.72B USD | $1.89K 1.43 USD | $10,110 7.63 USD | $10,470 7.9 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $11,810 8.91 USD |
-1.99
|
$2.26T 1.71B USD | $195.36K 147.46 USD | $11,620 8.77 USD | $12,120 9.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,650 21.63 USD |
-0.35
|
$2.25T 1.7B USD | $158.09K 119.33 USD | $28,450 21.48 USD | $28,950 21.85 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $58,100 43.86 USD |
-1.19
|
$2.21T 1.67B USD | $55.57K 41.95 USD | $57,600 43.48 USD | $58,500 44.16 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $25,500 19.25 USD |
+3.46
|
$2.19T 1.65B USD | $176.72K 133.39 USD | $24,550 18.53 USD | $25,550 19.29 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $370,000 279.29 USD |
+2.07
|
$2.14T 1.62B USD | $11.4K 8.61 USD | $361,000 272.5 USD | $370,000 279.29 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,650 32.95 USD |
-1.58
|
$2.13T 1.61B USD | $2.1K 1.59 USD | $43,500 32.84 USD | $44,750 33.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,400 43.33 USD |
-1.71
|
$2.13T 1.61B USD | $181.76K 137.2 USD | $57,100 43.1 USD | $58,000 43.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $184,700 139.42 USD |
-3.55
|
$2.09T 1.58B USD | $55.73K 42.07 USD | $183,800 138.74 USD | $188,800 142.51 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $60,300 45.52 USD |
-0.66
|
$2.04T 1.54B USD | $12.58K 9.5 USD | $59,600 44.99 USD | $60,700 45.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,640 1.99 USD |
+0.38
|
$1.98T 1.5B USD | $1.2M 902.04 USD | $2,585 1.95 USD | $2,645 2 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $114,700 86.58 USD |
-1.71
|
$1.98T 1.5B USD | $46.12K 34.81 USD | $114,400 86.35 USD | $116,600 88.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $42,800 32.31 USD |
-4.14
|
$1.97T 1.49B USD | $161.6K 121.98 USD | $42,650 32.19 USD | $43,850 33.1 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,830 14.21 USD |
-1.05
|
$1.95T 1.47B USD | $96.52K 72.86 USD | $18,730 14.14 USD | $19,050 14.38 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.32
|
$1.9T 1.43B USD | $28.22K 21.3 USD | $67,100 50.65 USD | $68,100 51.4 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.22
|
$1.89T 1.42B USD | $64.59K 48.75 USD | $18,450 13.93 USD | $18,670 14.09 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,390 4.82 USD |
-1.99
|
$1.84T 1.39B USD | $245.03K 184.95 USD | $6,350 4.79 USD | $6,510 4.91 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,550 19.29 USD |
-0.58
|
$1.83T 1.38B USD | $44.49K 33.58 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.87
|
$1.83T 1.38B USD | $1.11K 0.83 USD | $34,100 25.74 USD | $34,400 25.97 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $17,660 13.33 USD |
-1.56
|
$1.74T 1.32B USD | $46.65K 35.21 USD | $17,610 13.29 USD | $18,000 13.59 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $233,000 175.88 USD |
-2.92
|
$1.74T 1.31B USD | $46.65K 35.21 USD | $231,500 174.74 USD | $248,000 187.2 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $88,600 66.88 USD |
-1.12
|
$1.73T 1.31B USD | $26.66K 20.13 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $232,000 175.12 USD |
-0.43
|
$1.71T 1.29B USD | $6.49K 4.9 USD | $229,500 173.24 USD | $233,500 176.25 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,600 30.65 USD |
-3.34
|
$1.69T 1.28B USD | $193.74K 146.24 USD | $40,200 30.34 USD | $41,500 31.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $32,800 24.76 USD |
-4.09
|
$1.66T 1.26B USD | $151.28K 114.19 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $60,700 45.82 USD |
-1.46
|
$1.66T 1.25B USD | $810.53K 611.82 USD | $59,300 44.76 USD | $65,400 49.37 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
-1.45
|
$1.63T 1.23B USD | $591.04K 446.14 USD | $8,100 6.11 USD | $8,240 6.22 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $60,800 45.89 USD |
-0.16
|
$1.63T 1.23B USD | $94.62K 71.42 USD | $60,300 45.52 USD | $61,200 46.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $37,100 28 USD |
-0.13
|
$1.63T 1.23B USD | $48.97K 36.97 USD | $36,650 27.66 USD | $37,550 28.34 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $57,800 43.63 USD |
-1.54
|
$1.62T 1.22B USD | $770.97K 581.95 USD | $56,200 42.42 USD | $61,100 46.12 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $34,250 25.85 USD |
+1.18
|
$1.54T 1.16B USD | $60.14K 45.4 USD | $33,700 25.44 USD | $34,250 25.85 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,500 43.4 USD |
-0.86
|
$1.53T 1.16B USD | $45.75K 34.53 USD | $56,600 42.72 USD | $58,300 44.01 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,400 24.46 USD |
-1.52
|
$1.52T 1.15B USD | $145.29K 109.67 USD | $31,900 24.08 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.21
|
$1.5T 1.14B USD | $428.21K 323.23 USD | $3,645 2.75 USD | $3,700 2.79 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $131,500 99.26 USD |
+0.69
|
$1.49T 1.13B USD | $34.93K 26.36 USD | $128,100 96.69 USD | $131,800 99.49 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,720 11.87 USD |
-1.69
|
$1.49T 1.12B USD | $46.87K 35.38 USD | $15,520 11.72 USD | $16,000 12.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $157,500 118.89 USD |
-1.07
|
$1.49T 1.12B USD | $30.26K 22.84 USD | $156,800 118.36 USD | $158,700 119.79 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,300 16.08 USD |
+0.95
|
$1.46T 1.1B USD | $88.9K 67.11 USD | $20,800 15.7 USD | $21,300 16.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $327,000 246.83 USD |
-0.3
|
$1.46T 1.1B USD | $8.7K 6.56 USD | $324,000 244.57 USD | $331,000 249.85 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||