결과 페이지 2 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.63 1.23 USD |
-0.93
|
$119.46B 15.27B USD | $30.13M 3.85M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.46B 15.27B USD | 11.60 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.16 2.45 USD |
+0.1
|
$118.44B 15.14B USD | $24.54M 3.14M USD | $18.76 2.4 USD | $19.84 2.54 USD | $118.44B 15.14B USD | 83.30 | $0.23 0.03 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $20.23M 2.59M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $7.16 0.92 USD |
-2.59
|
$114.08B 14.59B USD | $17.45M 2.23M USD | $7.16 0.92 USD | $7.36 0.94 USD | $114.08B 14.59B USD | 9.42 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $8.08 1.03 USD |
-0.25
|
$113.41B 14.5B USD | $14.67M 1.88M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.41B 14.5B USD | 5.57 | $1.45 0.19 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1.6
|
$112.21B 14.35B USD | $20.78M 2.66M USD | $4.92 0.63 USD | $5.02 0.64 USD | $112.21B 14.35B USD | 9.30 | $0.53 0.07 USD | |
| Swire Properties Limited 1972.HK | $19.42 2.48 USD |
+0.31
|
$111.81B 14.3B USD | $2.38M 304.35K USD | $18.9 2.42 USD | $19.5 2.49 USD | $111.81B 14.3B USD | 0 | -$0.13 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $454.8K 58.15K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| LINK REIT 0823.HK | $42.6 5.45 USD |
+0.47
|
$110.01B 14.07B USD | $7.29M 932.56K USD | $41.6 5.32 USD | $42.7 5.46 USD | $110.01B 14.07B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $11.22M 1.43M USD | $2.88 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
| BUD APAC 1876.HK | $8.1 1.04 USD |
-0.37
|
$106.86B 13.66B USD | $9.01M 1.15M USD | $8.08 1.03 USD | $8.22 1.05 USD | $106.86B 13.66B USD | 18.83 | $0.43 0.05 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
-0.69
|
$106.66B 13.64B USD | $2.21M 282.75K USD | $50 6.39 USD | $50.7 6.48 USD | $106.66B 13.64B USD | 17.43 | $2.87 0.37 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
0
|
$105.91B 13.54B USD | $10.54M 1.35M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.91B 13.54B USD | 5.40 | $0.57 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.85 3.31 USD |
+0.58
|
$105.18B 13.45B USD | $28.77M 3.68M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.18B 13.45B USD | 30.41 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.77 0.74 USD |
+7.45
|
$103.25B 13.2B USD | $164.33M 21.01M USD | $5.24 0.67 USD | $5.78 0.74 USD | $103.25B 13.2B USD | 52.45 | $0.11 0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.8 0.49 USD |
-0.78
|
$101.61B 12.99B USD | $2.11M 269.82K USD | $3.78 0.48 USD | $3.83 0.49 USD | $101.61B 12.99B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $60.43M 7.73M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| CHINA RES POWER 0836.HK | $19.22 2.46 USD |
-1.13
|
$99.5B 12.72B USD | $6.62M 847.02K USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.5B 12.72B USD | 6.47 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $109.7 14.03 USD |
-0.09
|
$98.46B 12.59B USD | $6.13M 783.28K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.46B 12.59B USD | 0 | -$0.66 -0.08 USD | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
-1.06
|
$95.46B 12.21B USD | $17.75M 2.27M USD | $7.41 0.95 USD | $7.52 0.96 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| SDHG 0412.HK | $15.82 2.02 USD |
-1.86
|
$95.23B 12.18B USD | $5.07M 648.27K USD | $15.66 2 USD | $16.06 2.05 USD | $95.23B 12.18B USD | 1582.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.14 0.15 USD |
+4.59
|
$94.79B 12.12B USD | $43.54M 5.57M USD | $1.1 0.14 USD | $1.14 0.15 USD | $94.79B 12.12B USD | 5.42 | $0.21 0.03 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.5 1.6 USD |
+1.13
|
$94.69B 12.11B USD | $9.35M 1.19M USD | $12.3 1.57 USD | $12.5 1.6 USD | $94.69B 12.11B USD | 18.65 | $0.67 0.09 USD | |
| CSPC PHARMA 1093.HK | $8.06 1.03 USD |
+2.54
|
$92.04B 11.77B USD | $100.85M 12.89M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.04B 11.77B USD | 20.15 | $0.4 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,730 13.38 USD |
+2.37
|
$15.14T 11.43B USD | $8.15M 6.15K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $133.7 17.1 USD |
+0.75
|
$88.29B 11.29B USD | $303.51K 38.81K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.29B 11.29B USD | 4.36 | $30.61 3.91 USD | |
| TSINGTAO BREW 0168.HK | $52.35 6.69 USD |
+0.19
|
$87.76B 11.22B USD | $1.83M 234.37K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.76B 11.22B USD | 14.62 | $3.58 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.87 0.88 USD |
0
|
$87.6B 11.2B USD | $7.78M 994.9K USD | $6.81 0.87 USD | $6.96 0.89 USD | $87.6B 11.2B USD | 6.36 | $1.08 0.14 USD | |
| SWIRE PACIFIC A 0019.HK | $69.05 8.83 USD |
+0.58
|
$86.46B 11.05B USD | $845.6K 108.12K USD | $67.3 8.61 USD | $69.3 8.86 USD | $86.46B 11.05B USD | 22.56 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3.02 0.39 USD |
-1.31
|
$86.41B 11.05B USD | $2.79M 357.25K USD | $3 0.38 USD | $3.04 0.39 USD | $86.41B 11.05B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.3 7.33 USD |
-0.78
|
$86.13B 11.01B USD | $2.07M 264.77K USD | $57 7.29 USD | $57.9 7.4 USD | $86.13B 11.01B USD | 12.62 | $4.54 0.58 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$86.11B 11.01B USD | $803.79K 102.77K USD | $11.2 1.43 USD | $11.42 1.46 USD | $86.11B 11.01B USD | 3.73 | $3.06 0.39 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.69
|
$86.05B 11B USD | $1.76M 224.4K USD | $37.25 4.76 USD | $38.1 4.87 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| CHINA RES BEER 0291.HK | $26.4 3.38 USD |
-0.56
|
$85.64B 10.95B USD | $7.95M 1.02M USD | $26.3 3.36 USD | $26.7 3.41 USD | $85.64B 10.95B USD | 16.50 | $1.6 0.2 USD | |
| Orient Securities Company Limited 3958.HK | $5.8 0.74 USD |
-0.17
|
$85.49B 10.93B USD | $5.52M 705.29K USD | $5.74 0.73 USD | $5.85 0.75 USD | $85.49B 10.93B USD | 12.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.87 1.13 USD |
-1.44
|
$82.23B 10.51B USD | $5.6M 715.52K USD | $8.84 1.13 USD | $9.06 1.16 USD | $82.23B 10.51B USD | 13.23 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.58 1.35 USD |
-0.94
|
$82.07B 10.49B USD | $7.43M 950.4K USD | $10.54 1.35 USD | $10.82 1.38 USD | $82.07B 10.49B USD | 12.16 | $0.87 0.11 USD | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
+0.38
|
$81.8B 10.46B USD | $597.31K 76.37K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.09 0.65 USD |
-1.36
|
$80.07B 10.24B USD | $14.26M 1.82M USD | $5.08 0.65 USD | $5.21 0.67 USD | $80.07B 10.24B USD | 0 | -$5.11 -0.6 USD | |
| JD Logistics, Inc. 2618.HK | $12.92 1.65 USD |
-0.46
|
$79.46B 10.16B USD | $3.91M 499.64K USD | $12.82 1.64 USD | $13.02 1.66 USD | $79.46B 10.16B USD | 12.07 | $1.07 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.62 1.87 USD |
-1.08
|
$79.17B 10.12B USD | $10.56M 1.35M USD | $14.56 1.86 USD | $14.78 1.89 USD | $79.17B 10.12B USD | 15.38 | $0.95 0.12 USD | |
| SINO LAND 0083.HK | $8.58 1.1 USD |
-0.81
|
$78.51B 10.04B USD | $4.98M 637.38K USD | $8.42 1.08 USD | $8.64 1.1 USD | $78.51B 10.04B USD | 20.42 | $0.42 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $4.61M 589.17K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.36 3.11 USD |
-1.14
|
$76.88B 9.83B USD | $311.52M 39.83M USD | $24.32 3.11 USD | $24.6 3.15 USD | $76.88B 9.83B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $10.1 1.29 USD |
-0.39
|
$75.38B 9.64B USD | $5.06M 646.98K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.38B 9.64B USD | 9.43 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.64 1.49 USD |
+0.34
|
$74.95B 9.58B USD | $6.21M 794.5K USD | $11.42 1.46 USD | $11.68 1.49 USD | $74.95B 9.58B USD | 8.75 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-1.84
|
$73.34B 9.38B USD | $627.66K 80.25K USD | $23.5 3 USD | $24.7 3.16 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| BYD ELECTRONIC 0285.HK | $32.25 4.12 USD |
-1.38
|
$72.67B 9.29B USD | $5.66M 723.26K USD | $32.1 4.1 USD | $32.75 4.19 USD | $72.67B 9.29B USD | 15.57 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $15.12 1.93 USD |
-3.2
|
$72.43B 9.26B USD | $20.22M 2.59M USD | $15.08 1.93 USD | $16.16 2.07 USD | $72.43B 9.26B USD | 6.63 | $2.28 0.29 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.6 3.02 USD |
-0.63
|
$71.66B 9.16B USD | $2.59M 331.48K USD | $23.1 2.95 USD | $23.8 3.04 USD | $71.66B 9.16B USD | 81.37 | $0.29 0.04 USD | |
| Bilibili Inc. 9626.HK | $173 22.12 USD |
-2.64
|
$71.41B 9.13B USD | $2.76M 353.11K USD | $172.8 22.09 USD | $178.9 22.87 USD | $71.41B 9.13B USD | 0 | -$1.58 -0.2 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.25M 159.87K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $24.95 3.19 USD |
-1.58
|
$70.9B 9.07B USD | $6.3M 804.91K USD | $24.7 3.16 USD | $25.6 3.27 USD | $70.9B 9.07B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.72 2.52 USD |
-1.2
|
$69.86B 8.93B USD | $11.31M 1.45M USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.86B 8.93B USD | 51.89 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.92 0.37 USD |
-0.34
|
$68.83B 8.8B USD | $14.88M 1.9M USD | $2.91 0.37 USD | $2.97 0.38 USD | $68.83B 8.8B USD | 0 | -$0.12 -0.01 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.95 5.36 USD |
+1.7
|
$68.6B 8.77B USD | $3.69M 471.35K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.6B 8.77B USD | 23.17 | $1.81 0.23 USD | |
| ALI HEALTH 0241.HK | $4.24 0.54 USD |
0
|
$68.23B 8.72B USD | $104.59M 13.37M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.23B 8.72B USD | 42.39 | $0.1 0.01 USD | |
| HUA HONG SEMI 1347.HK | $34.1 4.36 USD |
-4.48
|
$67.74B 8.66B USD | $18.75M 2.4M USD | $34 4.35 USD | $35.7 4.56 USD | $67.74B 8.66B USD | 126.29 | $0.27 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.84 2.15 USD |
-0.36
|
$67.52B 8.63B USD | $4.07M 519.88K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.52B 8.63B USD | 14.03 | $1.2 0.15 USD | |
| KUNLUN ENERGY 0135.HK | $7.73 0.99 USD |
-1.15
|
$66.93B 8.56B USD | $4.37M 558.76K USD | $7.7 0.98 USD | $7.8 1 USD | $66.93B 8.56B USD | 10.30 | $0.75 0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.78 1.25 USD |
+0.82
|
$66.71B 8.53B USD | $9.56M 1.22M USD | $9.64 1.23 USD | $9.92 1.27 USD | $66.71B 8.53B USD | 5.68 | $1.72 0.22 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$66.54B 8.51B USD | $2.77M 354.31K USD | $4.04 0.52 USD | $4.12 0.53 USD | $66.54B 8.51B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-0.17
|
$66.03B 8.44B USD | $1.06M 136.05K USD | $5.76 0.74 USD | $5.85 0.75 USD | $66.03B 8.44B USD | 11.58 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.17
|
$65.89B 8.42B USD | $1.75M 223.76K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.89B 8.42B USD | 9.26 | $1.28 0.16 USD | |
| MCC 1618.HK | $1.68 0.21 USD |
+1.2
|
$64.72B 8.27B USD | $13.02M 1.66M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.72B 8.27B USD | 7.63 | $0.22 0.03 USD | |
| SITC 1308.HK | $24.2 3.09 USD |
+2.54
|
$64.21B 8.21B USD | $2.71M 346.5K USD | $23.4 2.99 USD | $24.2 3.09 USD | $64.21B 8.21B USD | 8.12 | $2.98 0.38 USD | |
| TINGYI 0322.HK | $11.38 1.46 USD |
-1.39
|
$64.12B 8.2B USD | $9.02M 1.15M USD | $11.28 1.44 USD | $11.68 1.49 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
-1.1
|
$63.74B 8.15B USD | $1.37M 175.56K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.28 0.55 USD |
-1.38
|
$63.46B 8.11B USD | $11.35M 1.45M USD | $4.28 0.55 USD | $4.39 0.56 USD | $63.46B 8.11B USD | 8.39 | $0.51 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
0
|
$62.95B 8.05B USD | $1.84M 235.11K USD | $22.7 2.9 USD | $22.9 2.93 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.76 1.89 USD |
+0.41
|
$61.96B 7.92B USD | $611.15K 78.14K USD | $14.56 1.86 USD | $14.82 1.89 USD | $61.96B 7.92B USD | 7.80 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.84 2.03 USD |
+0.76
|
$61.85B 7.91B USD | $18.88M 2.41M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.85B 7.91B USD | 528.00 | $0.03 0.003 USD | |
| DONGFANG ELEC 1072.HK | $13.54 1.73 USD |
-0.59
|
$61.63B 7.88B USD | $2.17M 276.9K USD | $13.48 1.72 USD | $13.96 1.78 USD | $61.63B 7.88B USD | 12.08 | $1.12 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $8.15M 1.04M USD | $4.38 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.44 1.46 USD |
-0.35
|
$60.43B 7.73B USD | $3.25M 415.04K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.43B 7.73B USD | 6.15 | $1.86 0.24 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
0
|
$59.98B 7.67B USD | $43.85M 5.61M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.98B 7.67B USD | 9.00 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.62
|
$58.96B 7.54B USD | $3.17M 404.94K USD | $6.32 0.81 USD | $6.47 0.83 USD | $58.96B 7.54B USD | 7.17 | $0.89 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.42 1.97 USD |
+2.25
|
$58.57B 7.49B USD | $15.8M 2.02M USD | $14.88 1.9 USD | $15.44 1.97 USD | $58.57B 7.49B USD | 12.74 | $1.21 0.15 USD | |
| 3SBIO 1530.HK | $24.8 3.17 USD |
+1.02
|
$58.41B 7.47B USD | $28.95M 3.7M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.41B 7.47B USD | 26.66 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.22
|
$57.67B 7.37B USD | $2.05M 262.29K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.67B 7.37B USD | 7.45 | $2.48 0.32 USD | |
| NetEase Cloud Music Inc. 9899.HK | $273.8 35.01 USD |
+5.15
|
$57.37B 7.34B USD | $800.08K 102.3K USD | $258.6 33.07 USD | $278.8 35.65 USD | $57.37B 7.34B USD | 33.80 | $8.1 1.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.85 3.94 USD |
+1.98
|
$56.94B 7.28B USD | $1.77M 225.75K USD | $30.05 3.84 USD | $31.15 3.98 USD | $56.94B 7.28B USD | 10.74 | $2.87 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.69 0.86 USD |
+0.9
|
$56.86B 7.27B USD | $3.49M 445.98K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.86B 7.27B USD | 8.57 | $0.78 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.37 0.43 USD |
+0.6
|
$56.73B 7.25B USD | $1.95M 249.33K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.73B 7.25B USD | 9.62 | $0.35 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $5.88 0.75 USD |
-3.29
|
$55.97B 7.16B USD | $1.78B 228.19M USD | $5.57 0.71 USD | $6.45 0.82 USD | $55.97B 7.16B USD | 147.00 | $0.04 0.005 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
0
|
$55.88B 7.15B USD | $138.15M 17.66M USD | $1.5 0.19 USD | $1.53 0.2 USD | $55.88B 7.15B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| CHINA CINDA 1359.HK | $1.42 0.18 USD |
-1.39
|
$54.19B 6.93B USD | $117.67M 15.05M USD | $1.41 0.18 USD | $1.45 0.19 USD | $54.19B 6.93B USD | 35.50 | $0.04 0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.5 5.95 USD |
+6.41
|
$54.19B 6.93B USD | $9.36M 1.2M USD | $43 5.5 USD | $47.65 6.09 USD | $54.19B 6.93B USD | 108.13 | $0.43 0.05 USD | |
| CHINA RE 1508.HK | $1.27 0.16 USD |
-0.78
|
$53.95B 6.9B USD | $17.28M 2.21M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.95B 6.9B USD | 4.70 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $14.92 1.91 USD |
-2.8
|
$53.62B 6.86B USD | $12.75M 1.63M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.62B 6.86B USD | 7.20 | $2.07 0.26 USD | |
| KINGDEE INT'L 0268.HK | $15.04 1.92 USD |
+1.21
|
$53.05B 6.78B USD | $25.33M 3.24M USD | $14.7 1.88 USD | $15.64 2 USD | $53.05B 6.78B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.91 0.76 USD |
+0.17
|
$52.22B 6.68B USD | $2.5M 319.51K USD | $5.89 0.75 USD | $5.92 0.76 USD | $52.22B 6.68B USD | 15.55 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.67 1.88 USD |
+0.2
|
$51.81B 6.63B USD | $1.12M 143.56K USD | $14.57 1.86 USD | $14.72 1.88 USD | $51.81B 6.63B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-1.13
|
$50.63B 6.47B USD | $22.24M 2.84M USD | $4.33 0.55 USD | $4.43 0.57 USD | $50.63B 6.47B USD | 12.88 | $0.34 0.04 USD | |
| BOC Aviation Limited 2588.HK | $71.35 9.12 USD |
+1.21
|
$49.52B 6.33B USD | $1.52M 194.93K USD | $69.2 8.85 USD | $72 9.21 USD | $49.52B 6.33B USD | 6.83 | $10.44 1.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.53 0.45 USD |
+1.15
|
$49.03B 6.27B USD | $1.49M 189.88K USD | $3.43 0.44 USD | $3.53 0.45 USD | $49.03B 6.27B USD | 3.06 | $1.15 0.15 USD | |
| GDS Holdings Limited 9698.HK | $31.75 4.06 USD |
-1.85
|
$48.64B 6.22B USD | $2.6M 332.15K USD | $31.5 4.03 USD | $32.35 4.14 USD | $48.64B 6.22B USD | 288.63 | $0.11 0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $4.24M 542.03K USD | $20.65 2.64 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $6.72 0.86 USD |
+1.36
|
$48.28B 6.17B USD | $13.54M 1.73M USD | $6.59 0.84 USD | $6.78 0.87 USD | $48.28B 6.17B USD | 7.22 | $0.93 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||