Trang kết quả 2 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.52 0.32 USD |
-1.18
|
$105.79B 13.53B USD | $13.84M 1.77M USD | $2.49 0.32 USD | $2.55 0.33 USD | $105.79B 13.53B USD | 50.39 | $0.05 0.006 USD | |
| HUANENG POWER 0902.HK | $4.66 0.6 USD |
+3.1
|
$105.59B 13.5B USD | $35.26M 4.51M USD | $4.51 0.58 USD | $4.67 0.6 USD | $105.59B 13.5B USD | 9.51 | $0.49 0.06 USD | |
| LENOVO GROUP 0992.HK | $8.28 1.06 USD |
+0.12
|
$102.71B 13.13B USD | $74.25M 9.49M USD | $8.2 1.05 USD | $8.41 1.08 USD | $102.71B 13.13B USD | 11.49 | $0.72 0.09 USD | |
| POWER ASSETS 0006.HK | $47.9 6.12 USD |
-0.21
|
$102.08B 13.05B USD | $2.11M 269.31K USD | $47.45 6.07 USD | $48.1 6.15 USD | $102.08B 13.05B USD | 16.68 | $2.87 0.37 USD | |
| HENDERSON LAND 0012.HK | $20.75 2.65 USD |
+0.24
|
$100.46B 12.84B USD | $4.62M 590.24K USD | $20.6 2.63 USD | $20.9 2.67 USD | $100.46B 12.84B USD | 15.96 | $1.3 0.17 USD | |
| TSINGTAO BREW 0168.HK | $58.65 7.5 USD |
+0.17
|
$97.44B 12.46B USD | $7.1M 908.01K USD | $58.1 7.43 USD | $59.8 7.65 USD | $97.44B 12.46B USD | 17.30 | $3.39 0.43 USD | |
| CHINA SOUTH AIR 1055.HK | $3.28 0.42 USD |
-1.2
|
$96.51B 12.34B USD | $7.12M 910.34K USD | $3.23 0.41 USD | $3.38 0.43 USD | $96.51B 12.34B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RES POWER 0836.HK | $18.62 2.38 USD |
+2.2
|
$96.4B 12.33B USD | $13.8M 1.76M USD | $18.24 2.33 USD | $18.62 2.38 USD | $96.4B 12.33B USD | 6.26 | $2.97 0.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.54 2.24 USD |
-0.45
|
$94.98B 12.14B USD | $22.37M 2.86M USD | $17.24 2.2 USD | $17.86 2.28 USD | $94.98B 12.14B USD | 18.86 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.35 1.2 USD |
-1.16
|
$93.38B 11.94B USD | $13.51M 1.73M USD | $9.22 1.18 USD | $9.57 1.22 USD | $93.38B 11.94B USD | 20.77 | $0.45 0.06 USD | |
| Swire Properties Limited 1972.HK | $15.94 2.04 USD |
+0.38
|
$91.92B 11.75B USD | $1.58M 201.53K USD | $15.78 2.02 USD | $16 2.05 USD | $91.92B 11.75B USD | 0 | -$0.13 -0.01 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,100 18.19 USD |
+3.21
|
$15.44T 11.65B USD | $3.84M 2.9K USD | $23,200 17.51 USD | $24,350 18.38 USD | $15.44T 11.65B USD | 0 | $0 0 USD | |
| WH GROUP 0288.HK | $7.02 0.9 USD |
+2.48
|
$90.07B 11.52B USD | $39.52M 5.05M USD | $6.87 0.88 USD | $7.1 0.91 USD | $90.07B 11.52B USD | 7.23 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.5 3.52 USD |
-0.54
|
$89.21B 11.41B USD | $23.6M 3.02M USD | $27.3 3.49 USD | $28.1 3.59 USD | $89.21B 11.41B USD | 17.74 | $1.55 0.2 USD | |
| LINK REIT 0823.HK | $34 4.35 USD |
-0.15
|
$87.8B 11.23B USD | $8.78M 1.12M USD | $33.9 4.33 USD | $34.45 4.4 USD | $87.8B 11.23B USD | 0 | -$0.88 -0.1 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$87.12B 11.14B USD | $8.08M 1.03M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $87.12B 11.14B USD | 5.00 | $0.2 0.03 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $21.2 2.71 USD |
0
|
$85.81B 10.97B USD | $58.73M 7.51M USD | $20.55 2.63 USD | $21.65 2.77 USD | $85.81B 10.97B USD | 25.54 | $0.83 0.11 USD | |
| HWORLD-S 1179.HK | $26.8 3.43 USD |
+3.88
|
$83.97B 10.74B USD | $6M 767.08K USD | $25.75 3.29 USD | $26.9 3.44 USD | $83.97B 10.74B USD | 26.27 | $1.02 0.13 USD | |
| CHINA RES MIXC 1209.HK | $36.6 4.68 USD |
+0.41
|
$83.54B 10.68B USD | $5.18M 662.63K USD | $36.4 4.65 USD | $37.45 4.79 USD | $83.54B 10.68B USD | 21.65 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.59 0.71 USD |
-2.95
|
$83.09B 10.62B USD | $33.15M 4.24M USD | $5.5 0.7 USD | $5.75 0.74 USD | $83.09B 10.62B USD | 0 | -$4.44 -0.5 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.52 0.32 USD |
+0.8
|
$82.13B 10.5B USD | $5.98M 765.04K USD | $2.48 0.32 USD | $2.52 0.32 USD | $82.13B 10.5B USD | 4.58 | $0.55 0.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.88 0.37 USD |
-1.37
|
$81.67B 10.44B USD | $10.36M 1.33M USD | $2.87 0.37 USD | $2.93 0.37 USD | $81.67B 10.44B USD | 36.00 | $0.08 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.6 1.36 USD |
+0.19
|
$80.3B 10.27B USD | $9.46M 1.21M USD | $10.54 1.35 USD | $10.64 1.36 USD | $80.3B 10.27B USD | 15.82 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.38 0.3 USD |
-1.24
|
$79.55B 10.17B USD | $3.98M 508.99K USD | $2.35 0.3 USD | $2.44 0.31 USD | $79.55B 10.17B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
-0.17
|
$79.46B 10.16B USD | $5.99M 765.34K USD | $11.8 1.51 USD | $12.18 1.56 USD | $79.46B 10.16B USD | 11.50 | $1.04 0.13 USD | |
| SWIRE PACIFIC A 0019.HK | $63.9 8.17 USD |
+1.03
|
$78.92B 10.09B USD | $945.51K 120.9K USD | $63.1 8.07 USD | $64 8.18 USD | $78.92B 10.09B USD | 20.88 | $3.06 0.39 USD | |
| INNOVENT BIO 1801.HK | $48.35 6.18 USD |
-0.1
|
$78.73B 10.07B USD | $14.44M 1.85M USD | $47.7 6.1 USD | $50.35 6.44 USD | $78.73B 10.07B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $87.7 11.21 USD |
+0.86
|
$78.72B 10.06B USD | $12.49M 1.6M USD | $87 11.12 USD | $90.95 11.63 USD | $78.72B 10.06B USD | 0 | -$0.63 -0.08 USD | |
| SWIRE PACIFIC B 0087.HK | $10.02 1.28 USD |
+0.4
|
$78.43B 10.03B USD | $405.55K 51.85K USD | $10 1.28 USD | $10.08 1.29 USD | $78.43B 10.03B USD | 3.27 | $3.06 0.39 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.98 2.55 USD |
-1.09
|
$78.19B 10B USD | $21.69M 2.77M USD | $19.86 2.54 USD | $20.6 2.63 USD | $78.19B 10B USD | 666.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.76 1.76 USD |
+1.18
|
$77.53B 9.91B USD | $28.74M 3.67M USD | $13.38 1.71 USD | $14.24 1.82 USD | $77.53B 9.91B USD | 19.65 | $0.7 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $4.4 0.56 USD |
+0.92
|
$76.99B 9.84B USD | $2.47M 315.21K USD | $4.32 0.55 USD | $4.4 0.56 USD | $76.99B 9.84B USD | 11.28 | $0.39 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.8 6.5 USD |
+1.6
|
$76.36B 9.76B USD | $13.03M 1.67M USD | $50.3 6.43 USD | $51.8 6.62 USD | $76.36B 9.76B USD | 11.49 | $4.42 0.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.71 0.73 USD |
+4.01
|
$75.29B 9.63B USD | $34.61M 4.43M USD | $5.42 0.69 USD | $5.71 0.73 USD | $75.29B 9.63B USD | 5.43 | $1.05 0.13 USD | |
| BYD ELECTRONIC 0285.HK | $33.2 4.25 USD |
-2.21
|
$74.81B 9.56B USD | $17.66M 2.26M USD | $32.6 4.17 USD | $34.5 4.41 USD | $74.81B 9.56B USD | 16.51 | $2.01 0.26 USD | |
| Smoore International Holdings Limited 6969.HK | $12.04 1.54 USD |
-1.15
|
$74.43B 9.52B USD | $14.11M 1.8M USD | $11.88 1.52 USD | $12.48 1.6 USD | $74.43B 9.52B USD | 52.34 | $0.23 0.03 USD | |
| JIANGSU EXPRESS 0177.HK | $9.67 1.24 USD |
+0.21
|
$74.28B 9.5B USD | $3.59M 459.54K USD | $9.57 1.22 USD | $9.76 1.25 USD | $74.28B 9.5B USD | 9.29 | $1.04 0.13 USD | |
| ALI HEALTH 0241.HK | $4.59 0.59 USD |
-1.71
|
$73.86B 9.44B USD | $59.3M 7.58M USD | $4.55 0.58 USD | $4.73 0.6 USD | $73.86B 9.44B USD | 57.37 | $0.08 0.01 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,540 10.98 USD |
+0.62
|
$12.42T 9.37B USD | $4.04M 3.05K USD | $14,400 10.87 USD | $14,620 11.04 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 6178.HK | $6.84 0.87 USD |
-0.15
|
$73.06B 9.34B USD | $1.26M 160.59K USD | $6.74 0.86 USD | $6.9 0.88 USD | $73.06B 9.34B USD | 11.03 | $0.62 0.08 USD | |
| OOIL 0316.HK | $109.1 13.95 USD |
-0.27
|
$72.05B 9.21B USD | $1.01M 129.3K USD | $107.8 13.78 USD | $109.8 14.04 USD | $72.05B 9.21B USD | 3.60 | $30.25 3.87 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
-2.36
|
$69.64B 8.9B USD | $10.59M 1.35M USD | $63.4 8.11 USD | $65.75 8.41 USD | $69.64B 8.9B USD | 24.28 | $2.64 0.34 USD | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
+1.19
|
$68.78B 8.79B USD | $3.6M 459.81K USD | $7.55 0.97 USD | $7.63 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| Tracker Fund of Hong Kong 2800.HK | $21.76 2.78 USD |
+0.18
|
$68.67B 8.78B USD | $698.67M 89.33M USD | $21.6 2.76 USD | $21.9 2.8 USD | $68.67B 8.78B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $9.99 1.28 USD |
-2.25
|
$67.99B 8.69B USD | $18.87M 2.41M USD | $9.92 1.27 USD | $10.34 1.32 USD | $67.99B 8.69B USD | 5.98 | $1.67 0.21 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.73 1.12 USD |
+0.69
|
$67.72B 8.66B USD | $3.52M 449.44K USD | $8.58 1.1 USD | $8.75 1.12 USD | $67.72B 8.66B USD | 10.39 | $0.84 0.11 USD | |
| HUA HONG SEMI 1347.HK | $34.8 4.45 USD |
-3.2
|
$67.64B 8.65B USD | $33.34M 4.26M USD | $34.15 4.37 USD | $36.15 4.62 USD | $67.64B 8.65B USD | 133.84 | $0.26 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | $60.5 7.74 USD |
+1.85
|
$67.23B 8.6B USD | $11M 1.41M USD | $59.15 7.56 USD | $61.3 7.84 USD | $67.23B 8.6B USD | 10.63 | $5.69 0.73 USD | |
| SINO BIOPHARM 1177.HK | $3.72 0.48 USD |
-0.53
|
$66.56B 8.51B USD | $76.84M 9.83M USD | $3.69 0.47 USD | $3.79 0.48 USD | $66.56B 8.51B USD | 33.81 | $0.11 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $7.63 0.98 USD |
0
|
$66.07B 8.45B USD | $10.31M 1.32M USD | $7.52 0.96 USD | $7.63 0.98 USD | $66.07B 8.45B USD | 10.45 | $0.73 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.92 1.4 USD |
+0.37
|
$65.47B 8.37B USD | $3.5M 447.79K USD | $10.76 1.38 USD | $10.92 1.4 USD | $65.47B 8.37B USD | 8.33 | $1.31 0.17 USD | |
| JIANGXI COPPER 0358.HK | $12.74 1.63 USD |
0
|
$64.64B 8.27B USD | $13.58M 1.74M USD | $12.54 1.6 USD | $12.82 1.64 USD | $64.64B 8.27B USD | 5.95 | $2.14 0.27 USD | |
| ZOOMLION 1157.HK | $5.42 0.69 USD |
-1.45
|
$64.2B 8.21B USD | $9.35M 1.2M USD | $5.33 0.68 USD | $5.49 0.7 USD | $64.2B 8.21B USD | 12.31 | $0.44 0.06 USD | |
| CSPC PHARMA 1093.HK | $5.6 0.72 USD |
-2.95
|
$63.94B 8.18B USD | $109.77M 14.03M USD | $5.57 0.71 USD | $5.84 0.75 USD | $63.94B 8.18B USD | 14.35 | $0.39 0.05 USD | |
| ZHAOJIN MINING 1818.HK | $17.9 2.29 USD |
-0.67
|
$63.41B 8.11B USD | $21.92M 2.8M USD | $17.36 2.22 USD | $18.08 2.31 USD | $63.41B 8.11B USD | 48.37 | $0.37 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.26 1.82 USD |
+1.13
|
$62.47B 7.99B USD | $3.59M 459.61K USD | $13.98 1.79 USD | $14.3 1.83 USD | $62.47B 7.99B USD | 12.84 | $1.11 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $18.86 2.41 USD |
-0.95
|
$60.65B 7.75B USD | $3.01M 384.87K USD | $18.78 2.4 USD | $19.28 2.47 USD | $60.65B 7.75B USD | 0 | -$1.09 -0.1 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.66B 7.63B USD | $2.36M 301.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $59.66B 7.63B USD | 5.65 | $0.26 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
+1.41
|
$59.61B 7.62B USD | $6.72M 858.82K USD | $4.91 0.63 USD | $5.06 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| SINOTRANS 0598.HK | $3.45 0.44 USD |
0
|
$59.45B 7.6B USD | $6.8M 869.08K USD | $3.42 0.44 USD | $3.48 0.44 USD | $59.45B 7.6B USD | 6.05 | $0.57 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.33 0.55 USD |
+2.12
|
$58.73B 7.51B USD | $13.05M 1.67M USD | $4.21 0.54 USD | $4.4 0.56 USD | $58.73B 7.51B USD | 8.83 | $0.49 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
+0.49
|
$57.92B 7.41B USD | $2.21M 282.43K USD | $30.05 3.84 USD | $31 3.96 USD | $57.92B 7.41B USD | 11.00 | $2.79 0.36 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.4 4.53 USD |
+3.66
|
$57.89B 7.4B USD | $7.76M 991.78K USD | $33.85 4.33 USD | $35.55 4.55 USD | $57.89B 7.4B USD | 19.88 | $1.78 0.23 USD | |
| China Feihe Limited 6186.HK | $6.38 0.82 USD |
+1.43
|
$57.85B 7.4B USD | $43.03M 5.5M USD | $6.32 0.81 USD | $6.53 0.83 USD | $57.85B 7.4B USD | 15.56 | $0.41 0.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
-2.7
|
$57.78B 7.39B USD | $59.95M 7.67M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.93 0.76 USD |
-0.5
|
$57.64B 7.37B USD | $3.56M 455.57K USD | $5.91 0.76 USD | $6.04 0.77 USD | $57.64B 7.37B USD | 6.89 | $0.86 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.76 1.38 USD |
-2.18
|
$56.84B 7.27B USD | $2.83M 361.96K USD | $10.72 1.37 USD | $11.06 1.41 USD | $56.84B 7.27B USD | 5.78 | $1.86 0.24 USD | |
| CATHAY PAC AIR 0293.HK | $8.79 1.12 USD |
-2.12
|
$56.6B 7.24B USD | $11.32M 1.45M USD | $8.74 1.12 USD | $9.01 1.15 USD | $56.6B 7.24B USD | 6.60 | $1.33 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.51 0.45 USD |
+0.29
|
$56.47B 7.22B USD | $2.04M 260.84K USD | $3.48 0.44 USD | $3.52 0.45 USD | $56.47B 7.22B USD | 23.39 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $17.96 2.3 USD |
0
|
$56.05B 7.17B USD | $5.74M 733.82K USD | $17.68 2.26 USD | $18 2.3 USD | $56.05B 7.17B USD | 7.48 | $2.4 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
+0.31
|
$55.21B 7.06B USD | $1.84M 234.76K USD | $3.17 0.41 USD | $3.21 0.41 USD | $55.21B 7.06B USD | 9.38 | $0.34 0.04 USD | |
| WHARF HOLDINGS 0004.HK | $17.8 2.28 USD |
+1.37
|
$54.4B 6.96B USD | $921.78K 117.86K USD | $17.44 2.23 USD | $17.9 2.29 USD | $54.4B 6.96B USD | 0 | -$1.05 -0.1 USD | |
| Bilibili Inc. 9626.HK | $131.1 16.76 USD |
-1.5
|
$54.21B 6.93B USD | $3.61M 461.77K USD | $129.7 16.58 USD | $134 17.13 USD | $54.21B 6.93B USD | 0 | -$3.43 -0.4 USD | |
| China Oilfield Services Limited 2883.HK | $5.98 0.76 USD |
+1.7
|
$53.77B 6.88B USD | $13.07M 1.67M USD | $5.76 0.74 USD | $6.04 0.77 USD | $53.77B 6.88B USD | 8.54 | $0.7 0.09 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$53.66B 6.86B USD | $231.72M 29.63M USD | $1.43 0.18 USD | $1.49 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.42 2.23 USD |
-0.46
|
$52.89B 6.76B USD | $2.92M 373.96K USD | $17.28 2.21 USD | $17.78 2.27 USD | $52.89B 6.76B USD | 60.06 | $0.29 0.04 USD | |
| CHINA MER PORT 0144.HK | $12.54 1.6 USD |
-0.48
|
$52.64B 6.73B USD | $2.15M 275.12K USD | $12.34 1.58 USD | $12.7 1.62 USD | $52.64B 6.73B USD | 6.63 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.54 2.5 USD |
+0.1
|
$51.84B 6.63B USD | $3.29M 420.59K USD | $19.34 2.47 USD | $19.86 2.54 USD | $51.84B 6.63B USD | 6.62 | $2.95 0.38 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
0
|
$51.81B 6.62B USD | $7.35M 939.95K USD | $12.16 1.55 USD | $12.26 1.57 USD | $51.81B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.48 2.36 USD |
-1.49
|
$51.02B 6.52B USD | $2.47M 315.37K USD | $18.26 2.33 USD | $18.72 2.39 USD | $51.02B 6.52B USD | 9.01 | $2.05 0.26 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.7 2.77 USD |
-2.91
|
$50.53B 6.46B USD | $19.01M 2.43M USD | $21.4 2.74 USD | $22.6 2.89 USD | $50.53B 6.46B USD | 23.84 | $0.91 0.12 USD | |
| DONGFANG ELEC 1072.HK | $10.42 1.33 USD |
+2.56
|
$49.83B 6.37B USD | $4.45M 569.27K USD | $10.1 1.29 USD | $10.46 1.34 USD | $49.83B 6.37B USD | 9.30 | $1.12 0.14 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
-0.91
|
$49.33B 6.31B USD | $4.32M 552.37K USD | $21.45 2.74 USD | $21.9 2.8 USD | $49.33B 6.31B USD | 12.08 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.63 0.21 USD |
+3.82
|
$49.11B 6.28B USD | $27.96M 3.58M USD | $1.59 0.2 USD | $1.64 0.21 USD | $49.11B 6.28B USD | 9.58 | $0.17 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.95 4.72 USD |
-1.07
|
$49.02B 6.27B USD | $8.87M 1.13M USD | $36.8 4.71 USD | $37.5 4.79 USD | $49.02B 6.27B USD | 31.31 | $1.18 0.15 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.31 1.7 USD |
+0.45
|
$47.01B 6.01B USD | $9.6M 1.23M USD | $13.15 1.68 USD | $13.31 1.7 USD | $47.01B 6.01B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.19 0.66 USD |
+0.58
|
$45.86B 5.86B USD | $2.57M 329.11K USD | $5.15 0.66 USD | $5.19 0.66 USD | $45.86B 5.86B USD | 13.65 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.95 0.51 USD |
-0.75
|
$45.57B 5.83B USD | $26.23M 3.35M USD | $3.93 0.5 USD | $4.02 0.51 USD | $45.57B 5.83B USD | 12.74 | $0.31 0.04 USD | |
| COSCO SHIP ENGY 1138.HK | $5.6 0.72 USD |
-0.88
|
$44.65B 5.71B USD | $11.11M 1.42M USD | $5.54 0.71 USD | $5.67 0.72 USD | $44.65B 5.71B USD | 6.22 | $0.9 0.12 USD | |
| YADEA 1585.HK | $14.6 1.87 USD |
-1.88
|
$44.57B 5.7B USD | $5.83M 745.88K USD | $14.3 1.83 USD | $15.16 1.94 USD | $44.57B 5.7B USD | 32.44 | $0.45 0.06 USD | |
| KINGDEE INT'L 0268.HK | $12.3 1.57 USD |
-0.32
|
$43.39B 5.55B USD | $25.56M 3.27M USD | $12.04 1.54 USD | $12.48 1.6 USD | $43.39B 5.55B USD | 0 | -$0.04 -0.005 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,850 29.33 USD |
+0.78
|
$7.26T 5.48B USD | $2.6M 1.96K USD | $38,000 28.68 USD | $39,300 29.67 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| BAIYUNSHAN PH 0874.HK | $16.72 2.14 USD |
-0.36
|
$42.73B 5.46B USD | $450K 57.54K USD | $16.58 2.12 USD | $16.84 2.15 USD | $42.73B 5.46B USD | 9.03 | $1.85 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.97 1.27 USD |
+4.07
|
$42.11B 5.38B USD | $5.91M 755.8K USD | $9.43 1.21 USD | $9.98 1.28 USD | $42.11B 5.38B USD | 498.50 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $59.45 7.6 USD |
+1.28
|
$41.26B 5.28B USD | $679.62K 86.9K USD | $58.4 7.47 USD | $59.6 7.62 USD | $41.26B 5.28B USD | 5.76 | $10.31 1.32 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $81.7 10.45 USD |
+0.25
|
$40.28B 5.15B USD | $104.76M 13.39M USD | $81 10.36 USD | $82.02 10.49 USD | $40.28B 5.15B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.65 4.43 USD |
-5.46
|
$39.93B 5.1B USD | $12.35M 1.58M USD | $34.2 4.37 USD | $37.1 4.74 USD | $39.93B 5.1B USD | 21.25 | $1.63 0.21 USD | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
-0.65
|
$39.61B 5.06B USD | $18.03M 2.31M USD | $15.28 1.95 USD | $15.6 1.99 USD | $39.61B 5.06B USD | 12.40 | $1.24 0.16 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.76 1.63 USD |
-0.78
|
$39.55B 5.06B USD | $3.81M 487.51K USD | $12.56 1.61 USD | $12.92 1.65 USD | $39.55B 5.06B USD | 11.81 | $1.08 0.14 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.56 0.84 USD |
+0.77
|
$39.32B 5.03B USD | $11.34M 1.45M USD | $6.49 0.83 USD | $6.61 0.85 USD | $39.32B 5.03B USD | 6.83 | $0.96 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||