Trang kết quả 2 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
-1.16
|
$118.75B 15.18B USD | $39.66M 5.07M USD | $5.06 0.65 USD | $5.21 0.67 USD | $118.75B 15.18B USD | 5.87 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $28 3.58 USD |
+0.9
|
$113.92B 14.57B USD | $76.73M 9.81M USD | $27.35 3.5 USD | $29.3 3.75 USD | $113.92B 14.57B USD | 32.94 | $0.85 0.11 USD | |
| LENOVO GROUP 0992.HK | $9.15 1.17 USD |
-1.82
|
$113.5B 14.51B USD | $69M 8.82M USD | $9.05 1.16 USD | $9.34 1.19 USD | $113.5B 14.51B USD | 11.02 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.89 0.88 USD |
+1.03
|
$113.5B 14.51B USD | $27.87M 3.56M USD | $6.76 0.86 USD | $6.95 0.89 USD | $113.5B 14.51B USD | 9.06 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.26 0.67 USD |
+1.35
|
$112.53B 14.39B USD | $32.64M 4.17M USD | $5.17 0.66 USD | $5.33 0.68 USD | $112.53B 14.39B USD | 10.11 | $0.52 0.07 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
+0.37
|
$111.8B 14.29B USD | $7.02M 897.14K USD | $5.38 0.69 USD | $5.47 0.7 USD | $111.8B 14.29B USD | 3.54 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-0.22
|
$110.64B 14.15B USD | $1.78M 228.15K USD | $138 17.65 USD | $141.5 18.09 USD | $110.64B 14.15B USD | 11.13 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
0
|
$109.84B 14.04B USD | $22.06M 2.82M USD | $2.76 0.35 USD | $2.83 0.36 USD | $109.84B 14.04B USD | 46.83 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $51.4 6.57 USD |
+0.69
|
$109.54B 14.01B USD | $2.69M 343.4K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.54B 14.01B USD | 17.90 | $2.87 0.37 USD | |
| LINK REIT 0823.HK | $42.05 5.38 USD |
+0.12
|
$108.59B 13.88B USD | $7.91M 1.01M USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.59B 13.88B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
+0.54
|
$106.4B 13.6B USD | $2.55M 325.54K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| BUD APAC 1876.HK | $7.94 1.02 USD |
-1.49
|
$104.75B 13.39B USD | $32.48M 4.15M USD | $7.88 1.01 USD | $8.09 1.03 USD | $104.75B 13.39B USD | 18.46 | $0.43 0.05 USD | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
+0.3
|
$103.02B 13.17B USD | $11.04M 1.41M USD | $19.82 2.53 USD | $20.25 2.59 USD | $103.02B 13.17B USD | 6.70 | $2.97 0.38 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-2.81
|
$102.87B 13.15B USD | $42.6M 5.45M USD | $3.69 0.47 USD | $3.91 0.5 USD | $102.87B 13.15B USD | 0 | -$0.2 -0.02 USD | |
| CSPC PHARMA 1093.HK | $8.84 1.13 USD |
-2.32
|
$100.94B 12.91B USD | $289.81M 37.06M USD | $8.58 1.1 USD | $9.24 1.18 USD | $100.94B 12.91B USD | 22.10 | $0.4 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$99.79B 12.76B USD | $14.67M 1.88M USD | $3.04 0.39 USD | $3.11 0.4 USD | $99.79B 12.76B USD | 5.43 | $0.57 0.07 USD | |
| SINO BIOPHARM 1177.HK | $5.53 0.71 USD |
-2.81
|
$98.95B 12.65B USD | $393.84M 50.36M USD | $5.32 0.68 USD | $5.78 0.74 USD | $98.95B 12.65B USD | 50.27 | $0.11 0.01 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.66
|
$96.48B 12.34B USD | $30.43M 3.89M USD | $7.45 0.95 USD | $7.75 0.99 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| OOIL 0316.HK | $137 17.52 USD |
+4.18
|
$90.47B 11.57B USD | $1.86M 238.1K USD | $132 16.88 USD | $138 17.65 USD | $90.47B 11.57B USD | 4.47 | $30.61 3.91 USD | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
+1.67
|
$90.27B 11.54B USD | $2.83M 362.28K USD | $38.4 4.91 USD | $39.9 5.1 USD | $90.27B 11.54B USD | 22.72 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-1.94
|
$89.72B 11.47B USD | $32.42M 4.14M USD | $2.95 0.38 USD | $3.14 0.4 USD | $89.72B 11.47B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.64B 11.46B USD | $19.25M 2.46M USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.64B 11.46B USD | 5.14 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,690 13.35 USD |
+0.63
|
$15.11T 11.41B USD | $7.17M 5.41K USD | $17,390 13.13 USD | $17,930 13.53 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
+0.45
|
$88.73B 11.35B USD | $16.73M 2.14M USD | $6.61 0.85 USD | $6.74 0.86 USD | $88.73B 11.35B USD | 6.23 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $51.05 6.53 USD |
-1.45
|
$87.81B 11.23B USD | $5.55M 710.01K USD | $50.25 6.43 USD | $52.1 6.66 USD | $87.81B 11.23B USD | 14.29 | $3.57 0.46 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.38 1.46 USD |
+0.53
|
$86.21B 11.02B USD | $3.43M 438.67K USD | $11.3 1.44 USD | $11.38 1.46 USD | $86.21B 11.02B USD | 16.98 | $0.67 0.09 USD | |
| Akeso, Inc. 9926.HK | $95.85 12.26 USD |
+0.42
|
$86.03B 11B USD | $17.88M 2.29M USD | $92.1 11.78 USD | $98.9 12.65 USD | $86.03B 11B USD | 0 | -$0.66 -0.08 USD | |
| SDHG 0412.HK | $14.24 1.82 USD |
+3.64
|
$85.72B 10.96B USD | $13.72M 1.75M USD | $13.38 1.71 USD | $14.24 1.82 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
+1.1
|
$84.91B 10.86B USD | $1.06M 135.51K USD | $67.85 8.68 USD | $69 8.82 USD | $84.91B 10.86B USD | 22.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.45B 10.8B USD | $190.05K 24.3K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.45B 10.8B USD | 3.58 | $3.06 0.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$84.26B 10.77B USD | $107.27M 13.72M USD | $1.03 0.13 USD | $1.06 0.14 USD | $84.26B 10.77B USD | 8.75 | $0.12 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $5.23 0.67 USD |
-1.32
|
$82.25B 10.52B USD | $12.46M 1.59M USD | $5.23 0.67 USD | $5.38 0.69 USD | $82.25B 10.52B USD | 11.12 | $0.47 0.06 USD | |
| HWORLD-S 1179.HK | $26.35 3.37 USD |
-3.3
|
$80.88B 10.34B USD | $2.35M 300.89K USD | $26.3 3.36 USD | $27.1 3.47 USD | $80.88B 10.34B USD | 23.31 | $1.13 0.14 USD | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
+0.4
|
$80.78B 10.33B USD | $14.16M 1.81M USD | $24.5 3.13 USD | $24.95 3.19 USD | $80.78B 10.33B USD | 15.66 | $1.59 0.2 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.7 6.87 USD |
-1.92
|
$80.72B 10.32B USD | $5.61M 717.6K USD | $52.65 6.73 USD | $55 7.03 USD | $80.72B 10.32B USD | 11.85 | $4.53 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.9 1.91 USD |
-0.8
|
$80.68B 10.32B USD | $15.08M 1.93M USD | $14.62 1.87 USD | $15.04 1.92 USD | $80.68B 10.32B USD | 15.68 | $0.95 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $11.04 1.41 USD |
+0.73
|
$80.17B 10.25B USD | $5.05M 645.67K USD | $10.92 1.4 USD | $11.14 1.42 USD | $80.17B 10.25B USD | 10.31 | $1.07 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $8.29 1.06 USD |
-2.36
|
$80B 10.23B USD | $9.03M 1.16M USD | $8.29 1.06 USD | $8.52 1.09 USD | $80B 10.23B USD | 12.37 | $0.67 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-3.08
|
$79.46B 10.16B USD | $45.35M 5.8M USD | $2.81 0.36 USD | $2.93 0.37 USD | $79.46B 10.16B USD | 0 | -$0.12 -0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.94 0.63 USD |
-2.18
|
$78.46B 10.03B USD | $23.1M 2.95M USD | $4.93 0.63 USD | $5.07 0.65 USD | $78.46B 10.03B USD | 0 | -$5.1 -0.6 USD | |
| ZHAOJIN MINING 1818.HK | $21.7 2.77 USD |
+4.08
|
$76.87B 9.83B USD | $21.16M 2.7M USD | $21.5 2.75 USD | $22.2 2.84 USD | $76.87B 9.83B USD | 57.10 | $0.38 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.26 3.1 USD |
-0.82
|
$76.56B 9.79B USD | $465.28M 59.49M USD | $24.16 3.09 USD | $24.5 3.13 USD | $76.56B 9.79B USD | 0 | $0 0 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.2
|
$76.02B 9.72B USD | $10.87M 1.39M USD | $9.7 1.24 USD | $10.02 1.28 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $6.01M 768.06K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $10.31M 1.32M USD | $12.14 1.55 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-3.16
|
$74.02B 9.46B USD | $104.69M 13.39M USD | $4.53 0.58 USD | $4.74 0.61 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.3 8.22 USD |
+0.78
|
$71.45B 9.14B USD | $5.84M 746.18K USD | $63.6 8.13 USD | $64.5 8.25 USD | $71.45B 9.14B USD | 11.01 | $5.84 0.75 USD | |
| JIANGXI COPPER 0358.HK | $14.34 1.83 USD |
+0.84
|
$71.16B 9.1B USD | $11.12M 1.42M USD | $14.24 1.82 USD | $14.46 1.85 USD | $71.16B 9.1B USD | 6.31 | $2.27 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
+0.43
|
$70.59B 9.03B USD | $1.24M 158.64K USD | $22.75 2.91 USD | $23.65 3.02 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| KUNLUN ENERGY 0135.HK | $8.06 1.03 USD |
+1.77
|
$69.79B 8.92B USD | $12.99M 1.66M USD | $7.93 1.01 USD | $8.18 1.05 USD | $69.79B 8.92B USD | 10.74 | $0.75 0.1 USD | |
| BYD ELECTRONIC 0285.HK | $30.95 3.96 USD |
-2.21
|
$69.74B 8.92B USD | $15.32M 1.96M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.74B 8.92B USD | 14.95 | $2.07 0.26 USD | |
| SITC 1308.HK | $26 3.32 USD |
+1.56
|
$68.98B 8.82B USD | $7.17M 916.26K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.98B 8.82B USD | 8.72 | $2.98 0.38 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
-5.01
|
$68.94B 8.81B USD | $14.86M 1.9M USD | $63.15 8.07 USD | $67.15 8.59 USD | $68.94B 8.81B USD | 23.41 | $2.71 0.35 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
-1.46
|
$68.54B 8.76B USD | $24.23M 3.1M USD | $17.38 2.22 USD | $17.98 2.3 USD | $68.54B 8.76B USD | 584.66 | $0.03 0.003 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.96 2.17 USD |
-3.2
|
$67.36B 8.61B USD | $17.64M 2.26M USD | $16.66 2.13 USD | $17.78 2.27 USD | $67.36B 8.61B USD | 14.13 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.08 1.54 USD |
-0.98
|
$66.97B 8.56B USD | $17.05M 2.18M USD | $12 1.53 USD | $12.36 1.58 USD | $66.97B 8.56B USD | 9.43 | $1.28 0.16 USD | |
| LONGFOR GROUP 0960.HK | $9.74 1.25 USD |
-0.61
|
$66.43B 8.49B USD | $9.06M 1.16M USD | $9.66 1.24 USD | $9.88 1.26 USD | $66.43B 8.49B USD | 5.66 | $1.72 0.22 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-1.72
|
$66.33B 8.48B USD | $14.68M 1.88M USD | $10.14 1.3 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| TINGYI 0322.HK | $11.76 1.5 USD |
-2.97
|
$66.26B 8.47B USD | $11.94M 1.53M USD | $11.7 1.5 USD | $12.12 1.55 USD | $66.26B 8.47B USD | 16.33 | $0.72 0.09 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.62
|
$66.24B 8.47B USD | $4.67M 596.91K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| Bilibili Inc. 9626.HK | $159.8 20.43 USD |
-2.38
|
$65.78B 8.41B USD | $6.78M 866.94K USD | $157.2 20.1 USD | $162.6 20.79 USD | $65.78B 8.41B USD | 0 | -$1.59 -0.2 USD | |
| ZOOMLION 1157.HK | $6.14 0.79 USD |
+0.99
|
$65.43B 8.37B USD | $12.14M 1.55M USD | $6.01 0.77 USD | $6.15 0.79 USD | $65.43B 8.37B USD | 12.27 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $21.2 2.71 USD |
-1.4
|
$63.93B 8.17B USD | $5.19M 663.95K USD | $20.85 2.67 USD | $21.9 2.8 USD | $63.93B 8.17B USD | 0 | -$1.08 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.95 2.68 USD |
+1.45
|
$63.61B 8.13B USD | $3.17M 405.66K USD | $20.55 2.63 USD | $21.15 2.7 USD | $63.61B 8.13B USD | 72.24 | $0.29 0.04 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
+5.46
|
$62.36B 7.97B USD | $7.48M 956.67K USD | $13.16 1.68 USD | $14.08 1.8 USD | $62.36B 7.97B USD | 12.41 | $1.12 0.14 USD | |
| HUADIAN POWER 1071.HK | $4.78 0.61 USD |
+0.63
|
$62.31B 7.97B USD | $9.32M 1.19M USD | $4.74 0.61 USD | $4.85 0.62 USD | $62.31B 7.97B USD | 9.37 | $0.51 0.07 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.31B 7.97B USD | $24.17M 3.09M USD | $3.8 0.49 USD | $3.88 0.5 USD | $62.31B 7.97B USD | 6.50 | $0.59 0.08 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
+1.16
|
$61.61B 7.88B USD | $5.2M 664.63K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+2.23
|
$61.54B 7.87B USD | $5.81M 742.66K USD | $14.24 1.82 USD | $14.7 1.88 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.44B 7.86B USD | $7.14M 912.68K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.44B 7.86B USD | 7.18 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.88 0.88 USD |
+0.58
|
$60.94B 7.79B USD | $4.27M 545.46K USD | $6.82 0.87 USD | $6.94 0.89 USD | $60.94B 7.79B USD | 7.73 | $0.89 0.11 USD | |
| SINOPHARM 1099.HK | $19.2 2.45 USD |
+0.21
|
$59.92B 7.66B USD | $6.86M 877.25K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.92B 7.66B USD | 7.77 | $2.47 0.32 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-1.88
|
$59.85B 7.65B USD | $3.71M 474.1K USD | $36.5 4.67 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.22 | $1.81 0.23 USD | |
| HUA HONG SEMI 1347.HK | $29.7 3.8 USD |
-0.5
|
$59.79B 7.64B USD | $27.46M 3.51M USD | $29 3.71 USD | $30.15 3.86 USD | $59.79B 7.64B USD | 110.00 | $0.27 0.03 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+3.79
|
$59.43B 7.6B USD | $40.71M 5.21M USD | $2.09 0.27 USD | $2.2 0.28 USD | $59.43B 7.6B USD | 9.52 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.94 0.89 USD |
+3.27
|
$58.37B 7.46B USD | $72.18M 9.23M USD | $6.81 0.87 USD | $7.23 0.92 USD | $58.37B 7.46B USD | 8.89 | $0.78 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-2.07
|
$58.25B 7.45B USD | $6.13M 784.12K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.25B 7.45B USD | 25.19 | $0.15 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$57.34B 7.33B USD | $2.16M 276.48K USD | $33.5 4.28 USD | $34.15 4.37 USD | $57.34B 7.33B USD | 11.79 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $1.98M 252.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $56.32B 7.2B USD | 8.75 | $2.33 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+0.89
|
$55.2B 7.06B USD | $8.61M 1.1M USD | $3.35 0.43 USD | $3.42 0.44 USD | $55.2B 7.06B USD | 9.74 | $0.35 0.04 USD | |
| 3SBIO 1530.HK | $23.3 2.98 USD |
-0.43
|
$54.88B 7.02B USD | $53.04M 6.78M USD | $22.55 2.88 USD | $24.2 3.09 USD | $54.88B 7.02B USD | 25.05 | $0.93 0.12 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $5.19M 663.72K USD | $12.9 1.65 USD | $12.94 1.65 USD | $54.79B 7.01B USD | 0 | -$1.33 -0.1 USD | |
| TONGCHENGTRAVEL 0780.HK | $23.45 3 USD |
+1.96
|
$54.61B 6.98B USD | $29.57M 3.78M USD | $22.8 2.92 USD | $23.55 3.01 USD | $54.61B 6.98B USD | 22.12 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.61 0.59 USD |
+0.22
|
$53.16B 6.8B USD | $24.96M 3.19M USD | $4.52 0.58 USD | $4.63 0.59 USD | $53.16B 6.8B USD | 14.40 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$52.18B 6.67B USD | $476M 60.86M USD | $1.4 0.18 USD | $1.47 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.17
|
$50.54B 6.46B USD | $3.73M 476.75K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| CHINA TAIPING 0966.HK | $14.06 1.8 USD |
-0.85
|
$50.53B 6.46B USD | $12.22M 1.56M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.53B 6.46B USD | 6.79 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $240.2 30.71 USD |
-2.83
|
$50.33B 6.44B USD | $1.58M 202.12K USD | $237.2 30.33 USD | $248.4 31.76 USD | $50.33B 6.44B USD | 29.72 | $8.08 1.03 USD | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $36.91M 4.72M USD | $5.48 0.7 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $6.85 0.88 USD |
+8.21
|
$50.19B 6.42B USD | $103.12M 13.18M USD | $6.55 0.84 USD | $7.12 0.91 USD | $50.19B 6.42B USD | 7.44 | $0.92 0.12 USD | |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
-0.28
|
$49.95B 6.39B USD | $51.9M 6.64M USD | $13.76 1.76 USD | $14.46 1.85 USD | $49.95B 6.39B USD | 0 | -$0.04 -0.005 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.08 1.8 USD |
-0.21
|
$49.73B 6.36B USD | $2.47M 315.61K USD | $14 1.79 USD | $14.14 1.81 USD | $49.73B 6.36B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
+0.69
|
$49.71B 6.36B USD | $3.76M 480.28K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.71B 6.36B USD | 12.16 | $1.8 0.23 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
-1.12
|
$49.17B 6.29B USD | $2.59M 331.36K USD | $3.52 0.45 USD | $3.67 0.47 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.2 4.5 USD |
-3.83
|
$48.99B 6.26B USD | $17.49M 2.24M USD | $34.85 4.46 USD | $36.6 4.68 USD | $48.99B 6.26B USD | 29.09 | $1.21 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
0
|
$47.58B 6.08B USD | $15.44M 1.97M USD | $1.1 0.14 USD | $1.12 0.14 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $41 5.24 USD |
-2.38
|
$47.18B 6.03B USD | $9.25M 1.18M USD | $40.35 5.16 USD | $44.8 5.73 USD | $47.18B 6.03B USD | 97.61 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.3 2.21 USD |
+1.29
|
$46.78B 5.98B USD | $15.48M 1.98M USD | $16.62 2.13 USD | $17.76 2.27 USD | $46.78B 5.98B USD | 15.04 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.04B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.04B 5.76B USD | 10.00 | $1.81 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||