Página 102 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 13.80 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.16 18.67 USD |
+0.44
|
CA$0.00 0 USD | CA$515.00 382.16 USD | CA$25.11 18.63 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Pansar Berhad
8419PA.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩8,800 6.64 USD |
+2.92
|
₩0 0 USD | ₩16K 11.97 USD | ₩8,500 6.42 USD | ₩9,290 7.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.88 — |
-0.21
|
$0.00 — | $1.31K — | $23.88 — | $24.00 — | $0.00 — | 82.89 | $0.29 — | ||
FuelCell Energy
FCELB
US
|
$465.00 — |
0
|
$0.00 — | $100.00 — | $465.00 — | $465.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.50 14.47 USD |
+0.93
|
CA$0.00 0 USD | CA$303.00 224.84 USD | CA$19.50 14.47 USD | CA$19.51 14.48 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.00 — |
0
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.88 14.75 USD |
+0.4
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,790 4.37 USD |
0
|
₩0 0 USD | ₩814 0.61 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Omesti Berhad
9008PB.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,030 5.31 USD |
+1.88
|
₩0 0 USD | ₩421 0.32 USD | ₩6,650 5.02 USD | ₩7,300 5.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Staffing 360
STAF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triton
TRTN-PA
US
|
$25.37 — |
-0.31
|
$0.00 — | $4.45K — | $25.20 — | $25.61 — | $0.00 — | 3.14 | $8.06 — | ||
|
Safe Bulkers
SB-PC
US
|
$25.53 — |
-0.39
|
$0.00 — | $10.06K — | $25.50 — | $25.88 — | $0.00 — | 16.92 | $1.51 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.79 — |
-0.53
|
$0.00 — | $425.00 — | $18.79 — | $18.87 — | $0.00 — | 55.92 | $0.34 — | ||
|
SK Inc.
03473K.KS
KR
|
₩315,500 238.15 USD |
+1.12
|
₩0 0 USD | ₩701 0.53 USD | ₩305,500 230.6 USD | ₩320,500 241.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$26.16 — |
+0.77
|
$0.00 — | $3.26K — | $26.10 — | $26.25 — | $0.00 — | 7.03 | $3.72 — | ||
HMS Hydraulic Machines & Systems Group plc
HMSG.ME
RU
|
RUB 110.50 1.22 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Diana Shipping
DSX-PB
US
|
$26.68 — |
+0.41
|
$0.00 — | $2.89K — | $26.64 — | $26.70 — | $0.00 — | 28.35 | $0.94 — | ||
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.39 — |
+0.16
|
$0.00 — | $5.88K — | $25.22 — | $25.39 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare
CMRE-PD
US
|
$26.00 — |
+0.15
|
$0.00 — | $922.00 — | $26.00 — | $26.00 — | $0.00 — | 6.99 | $3.72 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Safe Bulkers
SB-PD
US
|
$25.45 — |
+0.04
|
$0.00 — | $6.38K — | $25.45 — | $25.82 — | $0.00 — | 16.87 | $1.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
