Página 110 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spotlio AS 6UK.F | €0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.95M 3.4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.95M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.02 0.03 USD |
-12
|
€2.94M 3.4M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Réalités S.A. 2ZQ.SG | €0.62 0.72 USD |
+3.68
|
€2.94M 3.4M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €2.94M 3.4M USD | 0 | -€38.67 -44.6 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.2 USD |
-5.46
|
€2.93M 3.38M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.93M 3.38M USD | 2.16 | €0.08 0.09 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
0
|
€2.92M 3.37M USD | €830.00 958.1 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
| Belmont Resources Inc. L3L2.F | €0.01 0.01 USD |
-20
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
| iRobot Corporation I8R.F | €0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
+5.88
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.07 USD |
0
|
€2.82M 3.25M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.82M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.09 USD |
+0.5
|
€2.81M 3.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.81M 3.25M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+1.61
|
€2.81M 3.25M USD | €17.05K 19.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
| FAT Brands Inc. 5PN.F | €0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-12.7
|
€2.79M 3.22M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.79M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.21M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.21M USD | 0 | €0.00 0 USD | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0075 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €380.00 438.65 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
0
|
€2.73M 3.15M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.15 USD |
0
|
€2.71M 3.13M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.71M 3.13M USD | 0 | -€0.09 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.13 USD |
0
|
€2.70M 3.12M USD | €44.00 50.79 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.70M 3.12M USD | 0 | -€0.78 -0.9 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.64 USD |
0
|
€2.69M 3.11M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.69M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
| Sprout AI Inc 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-2.33
|
€2.67M 3.08M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 2.10 | €0.01 0.01 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.00 0.0046 USD |
-27.27
|
€2.62M 3.02M USD | €10.73K 12.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.62M 3.02M USD | 0 | €0.00 0 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0018 USD |
0
|
€2.60M 3M USD | €2.04K 2.35K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.60M 3M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.77 USD |
0
|
€2.57M 2.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €2.57M 2.97M USD | 0 | -€0.08 -0.09 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
-10.92
|
€2.56M 2.96M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.56M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
-4.87
|
€2.54M 2.93M USD | €14.24K 16.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.54M 2.93M USD | 0 | -€0.04 -0.04 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
-1.59
|
€2.53M 2.92M USD | €150.00 173.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.53M 2.92M USD | 0 | -€0.03 -0.03 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-0.66
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-4.65
|
€2.51M 2.89M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.51M 2.89M USD | 0 | -€0.70 -0.8 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.03 USD |
-21.54
|
€2.50M 2.89M USD | €201.70K 232.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| Jost AG JOX.MU | €6.60 7.62 USD |
0
|
€2.50M 2.88M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.50M 2.88M USD | 8.46 | €0.78 0.9 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0034 USD |
0
|
€2.50M 2.88M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.50M 2.88M USD | 0 | -€0.07 -0.08 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Noratis AG NUVA.DE | €0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
| Amnode AB Z9F0.F | €0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
| Aquaporin AS 00B.F | €0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
0
|
€2.35M 2.71M USD | €991.00 1.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.35M 2.71M USD | 0 | -€0.04 -0.04 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
+4.46
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.51 0.59 USD |
-10.49
|
€2.34M 2.7M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €2.34M 2.7M USD | 0 | -€2.01 -2.3 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0069 USD |
-14.29
|
€2.33M 2.69M USD | €36.00K 41.56K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| AS Trigon Property Development UG4.SG | €0.52 0.6 USD |
+0.39
|
€2.33M 2.69M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.33M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.10 0.11 USD |
-24.62
|
€2.33M 2.69M USD | €48.50K 55.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.33M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0023 USD |
+100
|
€2.31M 2.67M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.31M 2.67M USD | 0.025 | €0.08 0.09 USD | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.05 0.06 USD |
0
|
€2.28M 2.63M USD | €140.00 161.61 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.28M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.28M 2.63M USD | 0 | -€6.51 -7.5 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.21 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.27M 2.62M USD | 0 | -€0.42 -0.4 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00057 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.SG | €5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.42 1.64 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €2.23M 2.58M USD | 14.19 | €0.10 0.12 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
0
|
€2.22M 2.56M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.23 USD |
0
|
€2.22M 2.56M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.22M 2.56M USD | 7.56 | €0.37 0.43 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
0
|
€2.21M 2.55M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB 7CS.F | €0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €15.00K 17.32K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.5M USD | 0 | €0.00 0 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.18 0.21 USD |
-10
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.16 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.02 0.03 USD |
-19.67
|
€2.12M 2.45M USD | €175.00K 202.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.12M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
| Nakiki SE WDL1.F | €0.25 0.29 USD |
+27.32
|
€2.11M 2.43M USD | €1.45K 1.67K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.11M 2.43M USD | 0 | -€0.51 -0.5 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||