$3.47T
Capitalizzazione totale
$89.13B
Volume totale
BTC 61.74%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 143 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $124 $0 $0 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Starrex  STXMF $0.02
0
$330.92K $900 $0.02 $0.02 $330.92K 0 -$0.38
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Sun Pacific Holding  SNPW $1.25
0
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
+0.04
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Direct Equity  DEQI $0.0002999
0
$326.54K $21K $0 $0 $326.54K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $90K $0 $0 $323.46K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $36.02K $0 $0 $323.32K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $350 $0 $0 $322.99K 0 $0
Invion  IVIXF $0.001799
-95.12
$322.85K $2 $0.001799 $0.001799 $322.85K 0 -$0.07
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Pontus Protein  HLKKF $0.0001
0
$320.85K $10K $0 $0 $320.85K 0 -$0.07
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Comstock Metals  CMMMF $0.001899
0
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
BioLife Sciences  BLFE $0.0001
0
$318.35K $7.94K $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $620K $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Radioio  RAIO $0.0001
0
$315.94K $218 $0 $0 $315.94K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $310K $0 $0 $315.93K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $480K $0 $0 $313.68K 0 -$61.81
Green Hygienics  GRHY $0.0057
0
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
StartMonday Technology  STMDF $0.0001
0
$309.94K $200 $0 $0 $309.94K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
CableClix (USA)  CCLX $0.0005
0
$309.35K $10.86K $0 $0 $309.35K 0 $0
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
GenTech  GTEH $0
0
$304.94K $313K $0 $0 $304.94K 0 -$1.27
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $41.87K $0.0001 $0.0001 $299.85K 0 -$0.01
Encounter Development  ENTI $0
0
$299.01K $37.61K $0 $0 $299.01K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Tyner Resources  TIPNF $0.07
0
$296.88K $2.68K $0.07 $0.07 $296.88K 0 -$0.01
First Choice Healthcare  FCHS $0.008999
+50
$296.62K $189.8K $0.004199 $0.008999 $296.62K 0 -$0.12
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
P2Earn  GOOLF $0.001199
-14.29
$295.48K $25K $0.001199 $0.001199 $295.48K 0 -$0.06
Omni Health  OMHE $0
0
$292.91K $6.8K $0 $0 $292.91K 0 $0
EESTech  EESH $0.001
+150
$292.34K $95.89K $0.0005 $0.02 $292.34K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
HempAmericana  HMPQ $0.0001
0
$291.75K $49.48K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $3K $0 $0 $291.51K 0 $0
Southern Arc Minerals  SARMF $0.01
-50
$291.5K $350 $0.02999 $0.02999 $291.5K 0 $0
Earth Alive Clean  EACTF $0.0005
0
$289.18K $157.05K $0 $0 $289.18K 0 $0
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $2.72K $0 $0 $287.1K 0 -$0.03
Woodstock  WSFL $0.0001
0
$286.71K $146 $0.0001 $0.0001 $286.71K 0 $0
Profit Planners Management  PPMT $0.001
0
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
China Medicine  CHME $0.0002
0
$284.54K $500 $0.0002 $0.0002 $284.54K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $475 $0 $0 $284.5K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $1.8K $0 $0 $281.98K 0 -$0.02
Medical Connections  MCTH $0.0001
0
$281.76K $42.88K $0.0001 $0.0001 $281.76K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $150K $0 $0 $278.77K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $250K $0 $0 $278.3K 0 -$0.53
Wowio  WWIO $0.0001
0
$278K $6.96M $0 $0 $278K 0.000028 $1.75
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $125.82K $0.01 $0.01 $277.22K 0 -$0.01
Burned Media  BUNM $0.0001
0
$275.8K $333.3K $0 $0 $275.8K 0 $0
Kuboo  SGTB $0.002
+900
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $300.02K $0 $0 $272.9K 0 $0
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $100.25K $0 $0 $270.54K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Cardxx  CXCQ $0.003599
0
$270K $9.08K $0.003599 $0.003599 $270K 0 -$0.21
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $20.92K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
Pazoo  PZOO $0
0
$268.82K $350K $0 $0 $268.82K 0 $0
InterCare DX  ICCO $0.003599
0
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Farmhouse  FMHS $0.01
0
$267.1K $100 $0.01 $0.01 $267.1K 0 -$0.02
TransAKT  TAKD $0.002
0
$267.01K $129.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Lombard Medical  EVARF $0.0001
0
$265.53K $3K $0 $0 $265.53K 0 -$0.02
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Esports Entertainment  GMBL $0.23
-5.7
$263.69K $47 $0.23 $0.23 $263.69K 0.000073 $3.14K
1PM Industries  OPMZ $0
0
$262.93K $3.29K $0 $0 $262.93K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui