Result Page 152 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
- {{country.name}}
- All countries
- United States (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgium (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- China (5693)
- Czech Republic (58)
- Denmark (648)
- Egypt (235)
- Finland (198)
- France (1652)
- Germany (39126)
- Greece (154)
- Hong Kong (2671)
- Hungary (58)
- India (5713)
- Indonesia (835)
- Ireland (34)
- Israel (634)
- Italy (1145)
- Japan (3784)
- Malaysia (963)
- Mexico (1011)
- Netherlands (283)
- New Zealand (243)
- Norway (565)
- Poland (378)
- Portugal (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- South Africa (417)
- South Korea (2765)
- Spain (208)
- Suriname (221)
- Sweden (982)
- Switzerland (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Turkey (451)
- United Kingdom (1278)
- Venezuela (33)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (54)
- Auto Manufacturers (91)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (62)
- Residential Construction (51)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (40)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (68)
- Department Stores (38)
- Home Improvement Retail (18)
- Luxury Goods (49)
- Internet Retail (100)
- Specialty Retail (118)
- Gambling (75)
- Leisure (96)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (34)
- Asset Management (708)
- Banks-Diversified (80)
- Banks-Regional (964)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (86)
- Insurance-Reinsurance (24)
- Insurance-Specialty (29)
- Insurance Brokers (21)
- Insurance-Diversified (59)
- Shell Companies (1503)
- Financial Conglomerates (15)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
- Biotechnology (1012)
- Drug Manufacturers-General (44)
- Drug Manufacturers-Specialty & Generic (492)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (45)
- Health Information Services (151)
- Medical Devices (304)
- Medical Instruments & Supplies (133)
- Diagnostics & Research (129)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (107)
- Utilities-Regulated Water (42)
- Utilities-Regulated Electric (114)
- Utilities-Regulated Gas (43)
- Utilities-Diversified (43)
- Telecom Services (235)
- Advertising Agencies (107)
- Publishing (38)
- Broadcasting (52)
- Entertainment (168)
- Internet Content & Information (150)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (93)
- Oil & Gas Refining & Marketing (52)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (37)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (152)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (184)
- Software-Application (544)
- Software-Infrastructure (229)
- Communication Equipment (149)
- Computer Hardware (72)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (67)
- Semiconductors (98)
- Solar (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0.0001 — |
0
|
$1.87K — | $0 — | $0 — | $0 — | $1.87K — | 0 | $0 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $33.1K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.76K — | $68.18K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.02 — | |
| Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $201 — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Juva Life JUVAF | $0 — |
0
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| CVF CNVT | $0 — |
0
|
$1.64K — | $500 — | $0.02 — | $0.02 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| Spot Coffee (Canada) SCFFF | $0 — |
0
|
$1.63K — | $10.09K — | $0.002299 — | $0.002299 — | $1.63K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0.0001 — |
0
|
$1.62K — | $2.05K — | $0.0005 — | $0.0005 — | $1.62K — | 0 | -$0.53 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $200 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $6.2K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $864 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
| STI STUO | $0 — |
0
|
$1.49K — | $1K — | $0 — | $0 — | $1.49K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $3.94K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Kubient KBNT | $0.0002999 — |
+50
|
$1.47K — | $500 — | $0.0002999 — | $0.0002999 — | $1.47K — | 0 | -$2.61 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Royal Olympic Cruise Lines ROCLF | $0.0001 — |
0
|
$1.4K — | $4K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | $0 — | |
| BIMI BIMI | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$6.39 — | |
| Man Shing Agricultural MSAH | $0.0005 — |
0
|
$1.39K — | $5K — | $0.0005 — | $0.0005 — | $1.39K — | 0 | $0 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $2K — | $0.005499 — | $0.005499 — | $1.39K — | 0 | -$0.28 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $0 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Un Monde International Worldwide ARMC | $0.0002 — |
0
|
$1.3K — | $2.72K — | $0.0002 — | $0.0002 — | $1.3K — | 0 | -$0.01 — | |
| Plastic2Oil PTOI | $0 — |
0
|
$1.25K — | $1K — | $0.0001 — | $0.0001 — | $1.25K — | 0 | $0 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $300 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
0
|
$1.2K — | $70 — | $0.0001 — | $0.0001 — | $1.2K — | 0 | -$0.7 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $898 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Synthesis Energy Systems SYNE | $0.0001 — |
0
|
$1.18K — | $21.32K — | $0.0001 — | $0.0001 — | $1.18K — | 0 | -$6.94 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.17K — | $33.1K — | $0.0001 — | $0.0001 — | $1.17K — | 0.010 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.0001 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$1.15K — | $666 — | $0 — | $0 — | $1.15K — | 0.000055 | $0.18 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Excellerant EXCL | $0.0002 — |
0
|
$1.13K — | $3 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $17.95K — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Uniroyal Global Engineered Products UNIR | $0.0002999 — |
0
|
$1.12K — | $200 — | $0.0002999 — | $0.0002999 — | $1.12K — | 0.0020 | $0.15 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $1.35K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$1.08K — | $30.54K — | $0.01 — | $0.01 — | $1.08K — | 0 | -$0.06 — | |
| Metro One Telecommunications WOWI | $0.0002 — |
+100
|
$1.08K — | $100 — | $0.0002 — | $0.0002 — | $1.08K — | 0 | -$1.96 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.07K — | $1K — | $0 — | $0 — | $1.07K — | 0 | -$0.03 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $300 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Vector 21 VHLD | $0.0005999 — |
0
|
$1.02K — | $6.9K — | $0.0005999 — | $0.0005999 — | $1.02K — | 0 | -$0.02 — | |
| Global Quest GLBB | $0.0001 — |
0
|
$1.01K — | $1.4K — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $137 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $3.15K — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| Kaspien Holdings Inc. KSPN | $0.0002 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $1 — | $1.5 — | $1.5 — | $941 — | 0 | -$12.57 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$897 — | $2K — | $0 — | $0 — | $897 — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $500 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Select Sands SLSDF | $0 — |
0
|
$886 — | $308.24K — | $0.001899 — | $0.001899 — | $886 — | 0 | -$0.04 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $123.5K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| ToughBuilt Industries TBLT | $0.0002 — |
-99.82
|
$867 — | $5 — | $0.05999 — | $0.05999 — | $867 — | 0 | -$7,937 — | |
| Starguide STRG | $0.0002999 — |
0
|
$860 — | $25 — | $0.0015 — | $0.0015 — | $860 — | 0 | -$0.03 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $484 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| AMC Financial ACFL | $0.0001 — |
0
|
$778 — | $219 — | $0.01 — | $0.01 — | $778 — | 0 | -$50.62 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $100 — | $0.0001 — | $0.0001 — | $775 — | 0 | $0 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Houston InterWeb Design HITD | $0.0001 — |
0
|
$733 — | $0 — | $0 — | $0 — | $733 — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$717 — | $156 — | $0.0001 — | $0.0001 — | $717 — | 0 | -$2.12 — | |
| Ecomax EMAX | $0.0002999 — |
0
|
$714 — | $66 — | $0.1499 — | $0.1499 — | $714 — | 0 | -$0.03 — | |
| CannAmerica Brands CNNXF | $0 — |
0
|
$704 — | $1K — | $0 — | $0 — | $704 — | 0 | -$0.06 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Real Luck LUKEF | $0 — |
0
|
$689 — | $30.71K — | $0.001699 — | $0.001699 — | $689 — | 0 | -$0.12 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $0 — | $0 — | $0 — | $658 — | 0 | $0 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $700 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||