![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Foods Limited ADFFOODS.BO | $242.25 2.93 USD |
+1.55
|
$26.61B 321.99M USD | $7.86K 95.07 USD | $239 2.89 USD | $245.05 2.96 USD | $26.61B 321.99M USD | 33.83 | $7.16 0.09 USD | |
| CROSS-HAR(HOLD) 0032.HK | $6.75 0.86 USD |
-0.15
|
$2.52B 321.66M USD | $4.34K 554.41 USD | $6.75 0.86 USD | $6.76 0.86 USD | $2.52B 321.66M USD | 8.88 | $0.76 0.1 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,192 8.05 USD |
-1.65
|
$47.57B 321.08M USD | $78.4K 529.22 USD | $1,191 8.04 USD | $1,212 8.18 USD | $47.57B 321.08M USD | 30.83 | $38.66 0.26 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
0
|
$3.34B 320.77M USD | $2.12K 203.56 USD | $105 10.07 USD | $109 10.46 USD | $3.34B 320.77M USD | 0 | -$0.12 -0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $326.6 3.95 USD |
+1.19
|
$26.5B 320.56M USD | $86.41K 1.05K USD | $320.3 3.88 USD | $330 3.99 USD | $26.5B 320.56M USD | 9.72 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $326.75 3.95 USD |
+1
|
$26.45B 319.96M USD | $7.81K 94.43 USD | $320.05 3.87 USD | $330 3.99 USD | $26.45B 319.96M USD | 9.73 | $33.58 0.41 USD | |
| KOIKE-YA Inc. 2226.T | $4,440 29.97 USD |
-0.56
|
$47.37B 319.73M USD | $2.6K 17.55 USD | $4,440 29.97 USD | $4,500 30.38 USD | $47.37B 319.73M USD | 20.50 | $216.55 1.46 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,800 19.47 USD |
-6.01
|
$422.81B 319.15M USD | $21.91K 16.54 USD | $25,800 19.47 USD | $27,000 20.38 USD | $422.81B 319.15M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $9.4 10.28 USD |
0
|
$291.04M 318.15M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $291.04M 318.15M USD | 0 | -$0.01 -0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
-1.52
|
$290.61M 317.68M USD | $182 198.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $290.61M 317.68M USD | 23.95 | $0.81 0.89 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.65 10.13 USD |
+1.87
|
$427.92M 317.55M USD | $9.8K 7.27K USD | $13.48 10 USD | $13.75 10.2 USD | $427.92M 317.55M USD | 14.83 | $0.92 0.68 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.80 | $615.82 0.04 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,300 38.72 USD |
+2.91
|
$415.8B 313.86M USD | $21.01K 15.86 USD | $49,800 37.59 USD | $51,800 39.1 USD | $415.8B 313.86M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,630 11 USD |
+0.74
|
$46.4B 313.24M USD | $65.2K 440.12 USD | $1,618 10.92 USD | $1,634 11.03 USD | $46.4B 313.24M USD | 67.16 | $24.27 0.16 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.4 13.08 USD |
+0.29
|
$25.83B 312.48M USD | $138.1K 1.67K USD | $1,073.3 12.99 USD | $1,100 13.31 USD | $25.83B 312.48M USD | 0 | -$4.21 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.85 13.08 USD |
+0.19
|
$25.8B 312.18M USD | $3.64K 44.09 USD | $1,068.95 12.93 USD | $1,085 13.13 USD | $25.8B 312.18M USD | 0 | -$4.21 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $185.96 2.25 USD |
+3.08
|
$25.74B 311.42M USD | $385.86K 4.67K USD | $181.79 2.2 USD | $187.01 2.26 USD | $25.74B 311.42M USD | 453.56 | $0.41 0.004 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $271 1.83 USD |
+2.65
|
$46.09B 311.14M USD | $254.8K 1.72K USD | $264 1.78 USD | $271 1.83 USD | $46.09B 311.14M USD | 24.08 | $11.25 0.08 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.55 2.24 USD |
+2.57
|
$25.68B 310.73M USD | $32.28K 390.57 USD | $182.1 2.2 USD | $186.7 2.26 USD | $25.68B 310.73M USD | 441.78 | $0.42 0.005 USD | |
| Ya-Man Ltd. 6630.T | $833 5.62 USD |
-0.36
|
$45.83B 309.38M USD | $193K 1.3K USD | $823 5.56 USD | $843 5.69 USD | $45.83B 309.38M USD | 0 | -$21.89 -0.1 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-3.16
|
$1.52B 308.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.67M USD | 0 | -$0.76 -0.1 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $306 0.02 USD |
-1.92
|
$4.81T 307.64M USD | $407.9K 26.07 USD | $306 0.02 USD | $316 0.02 USD | $4.81T 307.64M USD | 0 | -$140.3 -0.008 USD | |
| Inversora Juramento S.A. INVJ.BA | $365 0.43 USD |
-1.48
|
$258.35B 305.38M USD | $22.29K 26.35 USD | $350 0.41 USD | $388 0.46 USD | $258.35B 305.38M USD | 0 | -$1.68 -0.001 USD | |
| Mammy Mart Corporation 9823.T | $4,510 30.44 USD |
+0.45
|
$45.1B 304.44M USD | $5.4K 36.45 USD | $4,500 30.38 USD | $4,570 30.85 USD | $45.1B 304.44M USD | 9.52 | $473.7 3.2 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $3.96 0.0040 USD |
-1
|
$298.75B 303.3M USD | $0 0 USD | $3.96 0.0040 USD | $3.96 0.0040 USD | $298.75B 303.3M USD | 8.25 | $0.48 0.0004 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.75 0.27 USD |
0
|
$10.67B 300.19M USD | $66.7K 1.88K USD | $9.75 0.27 USD | $9.8 0.28 USD | $10.67B 300.19M USD | 11.99 | $0.81 0.02 USD | |
| Oisix ra daichi Inc. 3182.T | $1,272 8.59 USD |
+0.47
|
$44.18B 298.23M USD | $166K 1.12K USD | $1,268 8.56 USD | $1,291 8.71 USD | $44.18B 298.23M USD | 8.96 | $141.92 0.96 USD | |
| Key Coffee Inc. 2594.T | $2,063 13.93 USD |
+0.05
|
$44.18B 298.2M USD | $76.2K 514.37 USD | $2,055 13.87 USD | $2,067 13.95 USD | $44.18B 298.2M USD | 142.96 | $14.43 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $64.01 3.79 USD |
-1.52
|
$5.02B 297.43M USD | $161 9.53 USD | $64.01 3.79 USD | $65 3.85 USD | $5.02B 297.43M USD | 0 | -$49.96 -2.9 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.6
|
$271.9M 297.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.9M 297.22M USD | 8.30 | $0.02 0.02 USD | |
| Corby Spirit and Wine CRBBF | $9.24 — |
0
|
$297.18M — | $100 — | $9.24 — | $9.24 — | $297.18M — | 14.43 | $0.64 — | |
| Corby Spirit and Wine CBYDF | $10.61 — |
+2.12
|
$297.18M — | $200 — | $10.61 — | $10.75 — | $297.18M — | 16.57 | $0.64 — | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $179 0.18 USD |
-0.22
|
$289.62B 294.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.62B 294.03M USD | 0 | -$5.85 -0.005 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
0
|
$475.31M 293.31M USD | $1.54K 950.94 USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 46.99 | $0.1 0.06 USD | |
| Sajodaerim Corporation 003960.KS | $44,600 33.67 USD |
+4.69
|
$388.49B 293.24M USD | $57.51K 43.41 USD | $42,150 31.82 USD | $44,900 33.89 USD | $388.49B 293.24M USD | 0 | $0 0 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $117.2 1.42 USD |
-1.06
|
$24.13B 291.95M USD | $104.48K 1.26K USD | $116.35 1.41 USD | $120.25 1.45 USD | $24.13B 291.95M USD | 22.71 | $5.16 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.25 0.23 USD |
-2.37
|
$10.34B 291.05M USD | $1.53M 42.95K USD | $8.2 0.23 USD | $8.5 0.24 USD | $10.34B 291.05M USD | 5.80 | $1.42 0.04 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$261.48M 285.83M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.48M 285.83M USD | 0 | -$1.53 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,618 10.92 USD |
+0.56
|
$42.28B 285.4M USD | $210.1K 1.42K USD | $1,572 10.61 USD | $1,622 10.95 USD | $42.28B 285.4M USD | 53.77 | $30.09 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,019 6.88 USD |
+0.89
|
$42.17B 284.65M USD | $49.9K 336.84 USD | $1,010 6.82 USD | $1,022 6.9 USD | $42.17B 284.65M USD | 19.36 | $52.62 0.36 USD | |
| Kitwave Group plc 8R9.F | $3.08 3.37 USD |
+0.65
|
$260.11M 284.33M USD | $735 803.45 USD | $3.02 3.3 USD | $3.08 3.37 USD | $260.11M 284.33M USD | 11.40 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,717 11.59 USD |
+1
|
$42.03B 283.73M USD | $40.7K 274.74 USD | $1,703 11.5 USD | $1,717 11.59 USD | $42.03B 283.73M USD | 0 | -$243.4 -1.6 USD | |
| Cota Co., Ltd. 4923.T | $1,512 10.21 USD |
+0.33
|
$41.96B 283.23M USD | $32.5K 219.38 USD | $1,501 10.13 USD | $1,515 10.23 USD | $41.96B 283.23M USD | 33.22 | $45.51 0.31 USD | |
| Måsøval AS MAS.OL | $23.9 2.29 USD |
-2.45
|
$2.93B 280.87M USD | $5.37K 514.84 USD | $23.9 2.29 USD | $24.6 2.36 USD | $2.93B 280.87M USD | 27.79 | $0.86 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,645.95 19.91 USD |
-0.55
|
$23.19B 280.52M USD | $27.19K 328.92 USD | $1,633.05 19.76 USD | $1,679.8 20.32 USD | $23.19B 280.52M USD | 16.94 | $97.15 1.18 USD | |
| Måsøval AS 9QP.F | $1.98 2.16 USD |
+0.77
|
$256.45M 280.33M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $256.45M 280.33M USD | 28.21 | $0.07 0.08 USD | |
| Ve Wong Corporation 1203.TW | $37.1 1.18 USD |
-0.54
|
$8.82B 280.22M USD | $217.35K 6.91K USD | $37.05 1.18 USD | $37.2 1.18 USD | $8.82B 280.22M USD | 18.27 | $2.03 0.06 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.55 USD |
+0.8
|
$252.73M 276.27M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $252.73M 276.27M USD | 0 | -$0.01 -0.01 USD | |
| Kaldvik AS 4YYA.F | $2 2.19 USD |
-1.96
|
$252.08M 275.56M USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $252.08M 275.56M USD | 0 | -$0.23 -0.2 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $808 5.45 USD |
-2.18
|
$40.4B 272.71M USD | $117.8K 795.18 USD | $803 5.42 USD | $830 5.6 USD | $40.4B 272.71M USD | 28.19 | $28.66 0.19 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$272.04M — | $6K — | $0.32 — | $0.32 — | $272.04M — | 6.50 | $0.04 — | |
| Haypp Group AB (publ) 8QG0.F | $8.14 8.9 USD |
+2.01
|
$248.69M 271.85M USD | $1K 1.09K USD | $8.14 8.9 USD | $8.14 8.9 USD | $248.69M 271.85M USD | 58.14 | $0.14 0.15 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,361 9.19 USD |
+2.41
|
$40.25B 271.68M USD | $67.4K 454.97 USD | $1,344 9.07 USD | $1,362 9.19 USD | $40.25B 271.68M USD | 9.79 | $139.01 0.94 USD | |
| LAM SOON (HK) 0411.HK | $9.04 1.16 USD |
+0.44
|
$2.12B 271.37M USD | $2K 255.73 USD | $9 1.15 USD | $9.02 1.15 USD | $2.12B 271.37M USD | 8.21 | $1.1 0.14 USD | |
| Greenyard NV 2P1.F | $5.02 5.49 USD |
-0.79
|
$247.37M 270.41M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $247.37M 270.41M USD | 31.37 | $0.16 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $162.4 1.96 USD |
+2.62
|
$22.31B 269.89M USD | $10.81K 130.76 USD | $160.7 1.94 USD | $164.75 1.99 USD | $22.31B 269.89M USD | 17.53 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $162.56 1.97 USD |
+2.49
|
$22.28B 269.54M USD | $227.42K 2.75K USD | $159.8 1.93 USD | $164.79 1.99 USD | $22.28B 269.54M USD | 17.55 | $9.26 0.11 USD | |
| Lanson-BCC ALLAN.PA | $37.1 40.56 USD |
0
|
$245.99M 268.9M USD | $125 136.64 USD | $37 40.45 USD | $37.1 40.56 USD | $245.99M 268.9M USD | 10.50 | $3.53 3.86 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
+4.17
|
$245.07M 267.9M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.5 7.11 USD | $245.07M 267.9M USD | 8.55 | $0.76 0.83 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,050 10.61 USD |
+0.07
|
$353.96B 267.18M USD | $36.62K 27.64 USD | $14,000 10.57 USD | $14,250 10.76 USD | $353.96B 267.18M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,569.95 103.68 USD |
+0.66
|
$22.01B 266.25M USD | $2.81K 33.98 USD | $8,508 102.93 USD | $8,804.95 106.53 USD | $22.01B 266.25M USD | 99.66 | $85.99 1.04 USD | |
| Lanson-BCC GQ6.F | $36.4 39.79 USD |
-0.27
|
$243.33M 266M USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $243.33M 266M USD | 10.31 | $3.53 3.86 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $310.6K 19.85 USD | $605 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 23.30 | $26.6 0.001 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,878 19.43 USD |
+0.7
|
$39.16B 264.35M USD | $9.7K 65.48 USD | $2,855 19.27 USD | $2,878 19.43 USD | $39.16B 264.35M USD | 24.14 | $119.18 0.8 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.75 0.27 USD |
0
|
$9.36B 263.48M USD | $371.3K 10.45K USD | $9.75 0.27 USD | $9.8 0.28 USD | $9.36B 263.48M USD | 7.22 | $1.35 0.04 USD | |
| IMC S.A. IMC.WA | $29 7.37 USD |
+4.69
|
$1.03B 261.68M USD | $18.99K 4.83K USD | $28.1 7.14 USD | $32.8 8.34 USD | $1.03B 261.68M USD | 9.00 | $3.22 0.82 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,195.65 14.47 USD |
+1.88
|
$21.62B 261.52M USD | $8.26K 99.94 USD | $1,136.75 13.75 USD | $1,203.35 14.56 USD | $21.62B 261.52M USD | 31.06 | $38.49 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,193.35 14.44 USD |
+1.46
|
$21.57B 261.02M USD | $53.66K 649.22 USD | $1,135.95 13.74 USD | $1,200.8 14.53 USD | $21.57B 261.02M USD | 31.02 | $38.46 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.35 3.66 USD |
+0.9
|
$238.57M 260.79M USD | $1 1.09 USD | $3.35 3.66 USD | $3.35 3.66 USD | $238.57M 260.79M USD | 22.33 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,935 26.56 USD |
-0.63
|
$37.92B 255.95M USD | $176.9K 1.19K USD | $3,930 26.53 USD | $3,955 26.7 USD | $37.92B 255.95M USD | 23.32 | $168.7 1.14 USD | |
| IMC S.A. IM4.SG | $6.58 7.19 USD |
-1.79
|
$233.59M 255.35M USD | $0 0 USD | $6.32 6.91 USD | $6.58 7.19 USD | $233.59M 255.35M USD | 8.65 | $0.76 0.83 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29 0.82 USD |
+4.5
|
$9.04B 254.3M USD | $2.81M 79.17K USD | $27.75 0.78 USD | $29.25 0.82 USD | $9.04B 254.3M USD | 16.11 | $1.8 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,065 13.94 USD |
-0.53
|
$37.66B 254.22M USD | $36K 243.01 USD | $2,060 13.91 USD | $2,087 14.09 USD | $37.66B 254.22M USD | 18.94 | $108.99 0.74 USD | |
| Beyond Meat, Inc. BYND.VI | $2.93 3.2 USD |
+0.76
|
$231.71M 253.28M USD | $0 0 USD | $2.93 3.2 USD | $2.95 3.22 USD | $231.71M 253.28M USD | 0 | -$2.32 -2.5 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.95 3.23 USD |
0
|
$229.96M 251.38M USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $229.96M 251.38M USD | 0 | -$2.29 -2.5 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88.3 2.81 USD |
+0.46
|
$7.84B 249.07M USD | $11.93K 379.21 USD | $88 2.8 USD | $88.4 2.81 USD | $7.84B 249.07M USD | 21.22 | $4.16 0.13 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $690 0.04 USD |
-1.43
|
$3.88T 248.02M USD | $1.59M 101.83 USD | $685 0.04 USD | $710 0.05 USD | $3.88T 248.02M USD | 27.15 | $25.41 0.001 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,646 17.86 USD |
+0.8
|
$36.65B 247.41M USD | $10.4K 70.2 USD | $2,619 17.68 USD | $2,650 17.89 USD | $36.65B 247.41M USD | 40.31 | $65.63 0.44 USD | |
| Step Co.,Ltd. 9795.T | $2,308 15.58 USD |
+1.94
|
$36.54B 246.63M USD | $15.9K 107.33 USD | $2,266 15.3 USD | $2,315 15.63 USD | $36.54B 246.63M USD | 14.83 | $155.54 1.05 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,120 0.14 USD |
-0.93
|
$3.86T 246.37M USD | $22.6K 1.44 USD | $2,120 0.14 USD | $2,130 0.14 USD | $3.86T 246.37M USD | 12.47 | $169.92 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.89 3.16 USD |
-2.37
|
$224.52M 245.43M USD | $2.08K 2.27K USD | $2.89 3.16 USD | $2.94 3.21 USD | $224.52M 245.43M USD | 0 | -$2.29 -2.5 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$223.47M 244.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.47M 244.28M USD | 10.90 | $0.01 0.01 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,039 13.76 USD |
-0.05
|
$35.62B 240.43M USD | $55.1K 371.94 USD | $2,036 13.74 USD | $2,065 13.94 USD | $35.62B 240.43M USD | 8.24 | $247.45 1.67 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Morozoff Limited 2217.T | $1,757 11.86 USD |
+0.06
|
$35.51B 239.71M USD | $28.1K 189.68 USD | $1,746 11.79 USD | $1,775 11.98 USD | $35.51B 239.71M USD | 22.13 | $79.37 0.54 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.81B 238.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.81B 238.38M USD | 9.83 | $75.77 0.08 USD | |
| Bonduelle SCA 0N75.IL | $6.75 7.38 USD |
+0.52
|
$216.14M 236.27M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $216.14M 236.27M USD | 24.99 | $0.27 0.3 USD | |
| Hawesko Holding SE HAW.DE | $24 26.24 USD |
+0.42
|
$215.6M 235.68M USD | $3.01K 3.29K USD | $23.8 26.02 USD | $24.2 26.45 USD | $215.6M 235.68M USD | 20.86 | $1.15 1.26 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $163.1 1.97 USD |
+9.46
|
$19.44B 235.21M USD | $88.63K 1.07K USD | $149.5 1.81 USD | $164.75 1.99 USD | $19.44B 235.21M USD | 19.79 | $8.24 0.1 USD | |
| Bonduelle SCA BDU.F | $6.7 7.32 USD |
-1.76
|
$215.07M 235.1M USD | $227 248.14 USD | $6.7 7.32 USD | $6.7 7.32 USD | $215.07M 235.1M USD | 0 | -$3.74 -4.08 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,047 13.82 USD |
+0.94
|
$34.65B 233.91M USD | $39.1K 263.94 USD | $2,033 13.72 USD | $2,050 13.84 USD | $34.65B 233.91M USD | 15.55 | $131.62 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||