Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.6B 314.58M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.6B 314.58M USD | 65.80 | $12.84 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.15 2.63 USD |
-0.89
|
$25.98B 314.3M USD | $64.84K 784.46 USD | $214.25 2.59 USD | $223.55 2.7 USD | $25.98B 314.3M USD | 22.83 | $9.51 0.12 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.21 | $119.3 0.81 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,082.6 13.1 USD |
+0.13
|
$25.95B 313.93M USD | $70.03K 847.29 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $25.95B 313.93M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.2 13.06 USD |
-0.58
|
$25.76B 311.7M USD | $1.15K 13.93 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.76B 311.7M USD | 0 | -$14.33 -0.1 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 47.61 | $33.77 0.23 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.43
|
$9.65B 306.68M USD | $45.65K 1.45K USD | $116.5 3.7 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.27 | $5.5 0.17 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,080 12.14 USD |
+4.15
|
$405.1B 305.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.35K 129.5 USD | $92.4 8.86 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.15 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.2M 303.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.2M 303.02M USD | 0 | -$0.1 -0.1 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 21.45 | $112.54 0.76 USD | |
| SISB Public Company Limited SISB-R.BK | $13.9 0.39 USD |
-1.42
|
$10.69B 300.7M USD | $1.15M 32.36K USD | $13.9 0.39 USD | $14.5 0.41 USD | $10.69B 300.7M USD | 14.47 | $0.96 0.03 USD | |
| Ve Wong Corporation 1203.TW | $39.65 1.26 USD |
+1.02
|
$9.43B 299.48M USD | $17.04K 541.32 USD | $38.85 1.23 USD | $39.65 1.26 USD | $9.43B 299.48M USD | 17.23 | $2.3 0.07 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.81 | $38.59 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
+2.25
|
$44.12B 297.81M USD | $17.4K 117.45 USD | $3,115 21.03 USD | $3,190 21.53 USD | $44.12B 297.81M USD | 47.39 | $67.2 0.45 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $4.8M 306.94 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,540 0.16 USD |
+1.6
|
$4.62T 295.18M USD | $1.54M 98.66 USD | $2,500 0.16 USD | $2,580 0.16 USD | $4.62T 295.18M USD | 4.93 | $515.11 0.03 USD | |
| Cupid Limited CUPID.BO | $90.85 1.1 USD |
-1.52
|
$24.39B 295.08M USD | $36.85K 445.87 USD | $90.3 1.09 USD | $93.75 1.13 USD | $24.39B 295.08M USD | 60.16 | $1.51 0.02 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 7.96 | $224.02 1.51 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,850 11.96 USD |
-0.19
|
$389.29B 293.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.29B 293.85M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
+0.75
|
$389.28B 293.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
-0.24
|
$387.26B 292.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.85M — | $200 — | $9.39 — | $9.54 — | $291.85M — | 13.80 | $0.68 — | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13 9.65 USD |
-0.76
|
$391.78M 290.72M USD | $3.5K 2.6K USD | $12.81 9.51 USD | $13.21 9.8 USD | $391.78M 290.72M USD | 14.13 | $0.92 0.68 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $396 432.88 USD | $8.24 9.01 USD | $8.69 9.5 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.43B 289.7M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.43B 289.7M USD | 0 | -$0.63 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.2 2.1 USD |
-0.86
|
$23.74B 287.19M USD | $36.56K 442.3 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.74B 287.19M USD | 19.18 | $9.03 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.14B 284.46M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.14B 284.46M USD | 123.44 | $15.91 0.11 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.37M — | $100 — | $10.03 — | $10.03 — | $282.37M — | 14.74 | $0.68 — | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $2.32M 148.22 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
+0.12
|
$41.34B 279.04M USD | $35.7K 240.99 USD | $4,290 28.96 USD | $4,345 29.33 USD | $41.34B 279.04M USD | 26.73 | $160.45 1.08 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
-1.06
|
$366.71B 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,615.5 19.54 USD |
-0.49
|
$22.76B 275.33M USD | $8.31K 100.55 USD | $1,614.8 19.54 USD | $1,629.9 19.72 USD | $22.76B 275.33M USD | 19.51 | $82.8 1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.67
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $370.35 4.48 USD |
+2.43
|
$22.72B 274.89M USD | $80.96K 979.42 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.72B 274.89M USD | 41.80 | $8.86 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
-0.1
|
$8.53B 271.07M USD | $28.1K 892.73 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.53B 271.07M USD | 21.14 | $4.54 0.14 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.4 2.82 USD |
+0.68
|
$2.81B 269.73M USD | $15.72K 1.51K USD | $29.2 2.8 USD | $29.7 2.85 USD | $2.81B 269.73M USD | 0 | -$1.01 -0.09 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$246.1M 269.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $246.1M 269.02M USD | 4.16 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.66 | $154.06 1.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+0.81
|
$4.16T 265.77M USD | $812.9K 51.95 USD | $600 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
-0.55
|
$242.77M 265.39M USD | $823 899.65 USD | $36 39.35 USD | $36.3 39.68 USD | $242.77M 265.39M USD | 10.19 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.4B 264.38M USD | $76.4K 2.15K USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.4B 264.38M USD | 11.25 | $0.81 0.02 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.51 | $29.38 0.2 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
+2.44
|
$237.82M 259.97M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $237.82M 259.97M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.25 0.82 USD |
-3.31
|
$9.14B 257.08M USD | $617.5K 17.37K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.14B 257.08M USD | 15.07 | $1.94 0.05 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.19 | $69.43 0.47 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $183.3K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.76B 254.88M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.41 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.73B 254.66M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.73B 254.66M USD | 17.21 | $432.26 2.92 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $11.31K 318.15 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.95 | $140.97 0.95 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $4.36K 1.11K USD | $26.7 6.79 USD | $28 7.12 USD | $994.01M 252.65M USD | 4.45 | $6.29 1.6 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
-0.66
|
$230.01M 251.43M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $230.01M 251.43M USD | 4.08 | $1.47 1.61 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $632.6K 17.8K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+0.96
|
$2.57B 246.79M USD | $19.47K 1.87K USD | $20.5 1.97 USD | $22 2.11 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.55B 246.7M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.55B 246.7M USD | 11.66 | $313.23 2.11 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.89 3.16 USD |
+3.32
|
$225.05M 246.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.05M 246.02M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
+2.91
|
$224.21M 245.1M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $224.21M 245.1M USD | 0 | -$1.97 -2.1 USD | |
| Sajo Industries Company Limited 007160.KS | $62,400 47.1 USD |
-3.85
|
$324.05B 244.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.05B 244.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.15 USD |
+2.12
|
$222.45M 243.17M USD | $1 1.09 USD | $2.81 3.07 USD | $2.87 3.13 USD | $222.45M 243.17M USD | 0 | -$1.97 -2.1 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
-2.97
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 29.23 | $174.08 1.18 USD | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
+3.81
|
$385.31M 237.77M USD | $4.05K 2.5K USD | $3.8 2.34 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.67 | $163.6 1.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
-3.13
|
$8.37B 235.55M USD | $395.2K 11.12K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.37B 235.55M USD | 13.28 | $0.7 0.02 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,054 12.75 USD |
-0.37
|
$19.06B 230.65M USD | $19.67K 238.01 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.06B 230.65M USD | 27.36 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,053.95 12.75 USD |
-0.42
|
$19.05B 230.53M USD | $4.59K 55.47 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.05B 230.53M USD | 27.35 | $38.53 0.47 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $133 0.14 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+0.15
|
$33.97B 229.34M USD | $11K 74.25 USD | $2,002 13.51 USD | $2,013 13.59 USD | $33.97B 229.34M USD | 15.22 | $131.86 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.83 | $106.3 0.72 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
-0.97
|
$1.07B 227.03M USD | $31.7K 6.74K USD | $5.09 1.08 USD | $5.14 1.09 USD | $1.07B 227.03M USD | 12.11 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $3,008.1 3.05 USD | $3,008.1 3.05 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||