Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,030 9.08 USD |
-2.83
|
₩218B 164.59M USD | ₩561K 423.41 USD | ₩11,520 8.7 USD | ₩13,040 9.84 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.42 5.1 USD |
-2.21
|
€142.11M 164.04M USD | €750.00 865.75 USD | €4.42 5.1 USD | €4.42 5.1 USD | €142.11M 164.04M USD | 0 | -€0.04 -0.04 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩217B 163.72M USD | ₩23K 17.38 USD | ₩22,400 16.91 USD | ₩23,650 17.85 USD | ₩217B 163.72M USD | 0 | ₩0 0 USD | ||
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,702 16.66 USD |
+1.66
|
¥26B 162.26M USD | ¥14K 84.48 USD | ¥2,660 16.4 USD | ¥2,702 16.66 USD | ¥26B 162.26M USD | 11.67 | ¥231 1.43 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.14 17.48 USD |
+2.16
|
€140.55M 162.25M USD | €5.00 5.77 USD | €14.62 16.88 USD | €15.14 17.48 USD | €140.55M 162.25M USD | 10.09 | €1.50 1.73 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 55.50K 1.56K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Masi Agricola S.p.A.
0CY.F
DE
|
€4.36 5.03 USD |
0
|
€140.18M 161.81M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €140.18M 161.81M USD | 0 | -€0.04 -0.04 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
0
|
€138.25M 159.58M USD | €92.00 106.2 USD | €4.40 5.08 USD | €4.42 5.1 USD | €138.25M 159.58M USD | 8.46 | €0.52 0.6 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥476 2.94 USD |
+1.28
|
¥26B 159.58M USD | ¥73K 451.98 USD | ¥471 2.9 USD | ¥478 2.95 USD | ¥26B 159.58M USD | 8.37 | ¥57 0.35 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,459 9 USD |
+2.96
|
¥26B 158.9M USD | ¥9K 53.03 USD | ¥1,405 8.66 USD | ¥1,459 9 USD | ¥26B 158.9M USD | 10.68 | ¥137 0.84 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,340 14.43 USD |
+1.3
|
¥26B 158.06M USD | ¥6K 37 USD | ¥2,302 14.19 USD | ¥2,340 14.43 USD | ¥26B 158.06M USD | 14.09 | ¥166 1.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+1.35
|
NZ$276.95M 158.05M USD | NZ$1.55K 885.69 USD | NZ$2.26 1.29 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,300 17.59 USD |
-1.89
|
₩208B 157.24M USD | ₩2K 1.62 USD | ₩22,750 17.17 USD | ₩23,850 18 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
-0.13
|
¥25B 155.95M USD | ¥18K 112.84 USD | ¥771 4.75 USD | ¥780 4.81 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 20.50 1.97 USD |
+2.76
|
NOK 1.62B 155.8M USD | NOK 24.58K 2.36K USD | NOK 18.25 1.75 USD | NOK 20.10 1.93 USD | NOK 1.62B 155.8M USD | 0 | -NOK 1.36 -0.1 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,850 6.68 USD |
-3.28
|
₩206B 155.75M USD | ₩79K 59.94 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 25.33 | CLP 0 0.0001 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,210 5.44 USD |
-0.14
|
₩204B 153.99M USD | ₩18K 13.85 USD | ₩7,130 5.38 USD | ₩7,330 5.53 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,780 10.4 USD |
+0.58
|
₩203B 153.04M USD | ₩93K 70.45 USD | ₩13,670 10.32 USD | ₩14,150 10.68 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,060.00 0.2 USD |
-5.85
|
IDR 2.39T 152.77M USD | IDR 6.00K 0.38 USD | IDR 3,030.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 2.39T 152.77M USD | 6.26 | IDR 488.52 0.03 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,955 12.05 USD |
+0.72
|
¥25B 151.68M USD | ¥24K 146.75 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥25B 151.68M USD | 18.32 | ¥107 0.66 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 1.01M 64.58 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 80.76 | IDR 8.42 0.0005 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.60 16.85 USD |
-1.35
|
€131.16M 151.4M USD | €304.00 350.92 USD | €14.55 16.8 USD | €14.80 17.08 USD | €131.16M 151.4M USD | 12.69 | €1.15 1.33 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.94 1.08 USD |
-0.48
|
€130.33M 150.44M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €130.33M 150.44M USD | 0 | -€0.51 -0.5 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.50 16.74 USD |
0
|
€130.26M 150.36M USD | €25.00 28.86 USD | €14.50 16.74 USD | €14.50 16.74 USD | €130.26M 150.36M USD | 12.60 | €1.15 1.33 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.17 2.5 USD |
+3.33
|
€130.20M 150.29M USD | €792.00 914.23 USD | €2.17 2.5 USD | €2.20 2.54 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.64 1.89 USD |
-12.77
|
€129.88M 149.93M USD | €300.00 346.3 USD | €1.64 1.89 USD | €1.64 1.89 USD | €129.88M 149.93M USD | 16.39 | €0.10 0.12 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €650.00 750.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 22.43 | €0.74 0.85 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,180 5.42 USD |
-2.05
|
₩197B 148.65M USD | ₩26K 19.82 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩197B 148.65M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,501 15.42 USD |
+0.6
|
¥24B 147.78M USD | ¥20K 122.09 USD | ¥2,473 15.25 USD | ¥2,501 15.42 USD | ¥24B 147.78M USD | 35.22 | ¥71 0.44 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.26 0.3 USD |
-1.16
|
€128.00M 147.75M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €128.00M 147.75M USD | 6.40 | €0.04 0.05 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,048 6.46 USD |
+0.38
|
¥24B 147.53M USD | ¥31K 192.38 USD | ¥1,044 6.44 USD | ¥1,053 6.49 USD | ¥24B 147.53M USD | 26.65 | ¥39 0.24 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,060 8.35 USD |
+0.64
|
₩194B 146.3M USD | ₩59K 44.67 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.17 2.77 USD |
-3.01
|
₹12.08B 146.19M USD | ₹222.35K 2.69K USD | ₹228.00 2.76 USD | ₹238.62 2.89 USD | ₹12.08B 146.19M USD | 11.56 | ₹19.81 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.30 2.77 USD |
-2.86
|
₹12.07B 146.09M USD | ₹21.00K 254.1 USD | ₹228.20 2.76 USD | ₹238.70 2.89 USD | ₹12.07B 146.09M USD | 11.57 | ₹19.81 0.24 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.14B 145.33M USD | HK$28.00K 3.58K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.33M USD | 5.91 | HK$0.12 0.02 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,500 29.06 USD |
-1.16
|
₩192B 145.31M USD | ₩1K 0.98 USD | ₩38,100 28.76 USD | ₩38,950 29.4 USD | ₩192B 145.31M USD | 0 | ₩0 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
-0.71
|
NOK 1.51B 145.18M USD | NOK 50.00 4.8 USD | NOK 27.80 2.67 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 890.00 0.06 USD |
+4.71
|
IDR 2.27T 144.96M USD | IDR 86.20K 5.51 USD | IDR 815.00 0.05 USD | IDR 930.00 0.06 USD | IDR 2.27T 144.96M USD | 1236.11 | IDR 0.72 0.00004 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.50 5.21 USD |
+2.76
|
PLN 569.90M 144.86M USD | PLN 76.00 19.32 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 569.90M 144.86M USD | 0 | -PLN 1.73 -0.4 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥702 4.33 USD |
+2.18
|
¥23B 144.4M USD | ¥134K 825.03 USD | ¥687 4.24 USD | ¥706 4.35 USD | ¥23B 144.4M USD | 8.48 | ¥83 0.51 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.03 0.29 USD |
-1.4
|
₹11.75B 142.15M USD | ₹13.29K 160.75 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹11.75B 142.15M USD | 0 | -₹0.85 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.03 0.29 USD |
-1.23
|
₹11.75B 142.15M USD | ₹33.73K 408.11 USD | ₹23.76 0.29 USD | ₹24.82 0.3 USD | ₹11.75B 142.15M USD | 0 | -₹0.85 -0.01 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.20 1.85 USD |
-1.02
|
NT$4.47B 142.01M USD | NT$19.24K 611.29 USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$4.47B 142.01M USD | 26.57 | NT$2.19 0.07 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
0
|
NOK 1.47B 141.38M USD | NOK 1.00K 95.93 USD | NOK 47.60 4.57 USD | NOK 47.60 4.57 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹580.85 7.03 USD |
-1.3
|
₹11.66B 141.1M USD | ₹29.61K 358.23 USD | ₹571.35 6.91 USD | ₹586.80 7.1 USD | ₹11.66B 141.1M USD | 13.61 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹580.70 7.03 USD |
-1.24
|
₹11.66B 141.07M USD | ₹1.79K 21.61 USD | ₹572.65 6.93 USD | ₹585.00 7.08 USD | ₹11.66B 141.07M USD | 13.60 | ₹42.67 0.52 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩186B 140.56M USD | ₩13K 9.87 USD | ₩10,420 7.87 USD | ₩10,600 8 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.52 1.76 USD |
-0.91
|
€121.76M 140.55M USD | €0.00 0 USD | €1.52 1.76 USD | €1.54 1.78 USD | €121.76M 140.55M USD | 0 | -€1.54 -1.7 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,870 11.53 USD |
+3.03
|
¥23B 140.37M USD | ¥42K 258.98 USD | ¥1,811 11.17 USD | ¥1,870 11.53 USD | ¥23B 140.37M USD | 22.21 | ¥84 0.52 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.22 0.25 USD |
-5.02
|
€120.50M 139.09M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.26 USD | €120.50M 139.09M USD | 0 | -€0.02 -0.02 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.20 17.55 USD |
+0.66
|
€120.38M 138.96M USD | €497.00 573.7 USD | €14.80 17.08 USD | €15.20 17.55 USD | €120.38M 138.96M USD | 17.27 | €0.88 1.02 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
+1.3
|
₩183B 138.38M USD | ₩228 0.17 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.56 0.54 USD |
-2.29
|
MYR 649.35M 138.07M USD | MYR 9.50K 2.02K USD | MYR 2.56 0.54 USD | MYR 2.61 0.55 USD | MYR 649.35M 138.07M USD | 85.33 | MYR 0.03 0.006 USD | ||
Ontex
ONXXF
US
|
$1.71 — |
0
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
Valsoia S.p.A.
VLS.MI
IT
|
€10.95 12.64 USD |
+1.86
|
€118.22M 136.46M USD | €4.20K 4.84K USD | €10.80 12.47 USD | €10.95 12.64 USD | €118.22M 136.46M USD | 17.66 | €0.62 0.72 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.88 3.32 USD |
+1.41
|
€118.00M 136.21M USD | €441.00 509.06 USD | €2.82 3.26 USD | €2.88 3.32 USD | €118.00M 136.21M USD | 4.00 | €0.72 0.83 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0075 USD |
0
|
€117.87M 136.06M USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €117.87M 136.06M USD | 0 | €0.00 0 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
Midsona AB (publ)
9KF.F
DE
|
€0.81 0.93 USD |
0
|
€117.51M 135.64M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.81 0.93 USD | €117.51M 135.64M USD | 8.08 | €0.10 0.12 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.46 1.69 USD |
-0.14
|
€116.80M 134.82M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €116.80M 134.82M USD | 0 | -€1.54 -1.7 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 16.70 | €0.88 1.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,685 3.54 USD |
+1.3
|
₩177B 133.49M USD | ₩3K 2.46 USD | ₩4,635 3.5 USD | ₩4,715 3.56 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥3,990 24.6 USD |
-6.34
|
¥22B 132.8M USD | ¥27K 165.87 USD | ¥3,885 23.96 USD | ¥4,305 26.55 USD | ¥22B 132.8M USD | 4.09 | ¥974 6.01 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
+1.92
|
€114.92M 132.65M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,128 13.12 USD |
+1.62
|
¥22B 132.6M USD | ¥17K 106.06 USD | ¥2,100 12.95 USD | ¥2,131 13.14 USD | ¥22B 132.6M USD | 22.72 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,545 28.03 USD |
+2.13
|
¥21B 132.16M USD | ¥5K 28.98 USD | ¥4,500 27.75 USD | ¥4,730 29.17 USD | ¥21B 132.16M USD | 19.24 | ¥236 1.46 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,570 7.98 USD |
-0.56
|
₩174B 131.64M USD | ₩9K 6.83 USD | ₩10,470 7.9 USD | ₩10,680 8.06 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
+1.77
|
€114.01M 131.61M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €114.01M 131.61M USD | 5.75 | €0.01 0.01 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 428.00 0.03 USD |
-1.38
|
IDR 2.05T 131.28M USD | IDR 32.00K 2.04 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.05T 131.28M USD | 13.65 | IDR 31.34 0.002 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
-0.97
|
NT$4.11B 130.45M USD | NT$4.43K 140.64 USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹343.00 4.15 USD |
+5.26
|
₹10.72B 129.68M USD | ₹6.69M 80.91K USD | ₹320.15 3.87 USD | ₹362.65 4.39 USD | ₹10.72B 129.68M USD | 20.85 | ₹16.45 0.2 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹342.85 4.15 USD |
+4.88
|
₹10.71B 129.62M USD | ₹390.55K 4.73K USD | ₹318.05 3.85 USD | ₹362.80 4.39 USD | ₹10.71B 129.62M USD | 20.84 | ₹16.45 0.2 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$1.01B 129.48M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 129.48M USD | 7.38 | HK$0.09 0.01 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,913 11.8 USD |
+1.81
|
¥21B 127.88M USD | ¥17K 106.06 USD | ¥1,879 11.59 USD | ¥1,926 11.88 USD | ¥21B 127.88M USD | 10.18 | ¥188 1.16 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.30 1.99 USD |
-0.73
|
₹10.57B 127.83M USD | ₹33.00K 399.28 USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹10.57B 127.83M USD | 15.64 | ₹10.50 0.13 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+0.68
|
¥21B 127.47M USD | ¥185K 1.14K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥21B 127.47M USD | 36.09 | ¥4 0.03 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,445.00 0.09 USD |
-5.25
|
IDR 1.99T 127.32M USD | IDR 665.10K 42.5 USD | IDR 1,425.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.99T 127.32M USD | 9.00 | IDR 160.51 0.01 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,472 15.24 USD |
+0.08
|
¥21B 126.52M USD | ¥900 5.55 USD | ¥2,470 15.23 USD | ¥2,499 15.41 USD | ¥21B 126.52M USD | 7.21 | ¥342 2.11 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.97T 125.62M USD | IDR 24.26M 1.55K USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.97T 125.62M USD | 7.17 | IDR 4.60 0.0002 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.59 0.33 USD |
+1.37
|
HK$982.35M 125.61M USD | HK$14.00K 1.79K USD | HK$2.59 0.33 USD | HK$2.59 0.33 USD | HK$982.35M 125.61M USD | 86.16 | HK$0.03 0.003 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,102 6.8 USD |
+1.29
|
¥20B 124.92M USD | ¥46K 283.03 USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥20B 124.92M USD | 11.30 | ¥98 0.6 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,000 21.14 USD |
-0.88
|
₩165B 124.44M USD | ₩8K 6.17 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,383 14.69 USD |
+0.55
|
¥20B 123.45M USD | ¥17K 106.06 USD | ¥2,365 14.58 USD | ¥2,406 14.84 USD | ¥20B 123.45M USD | 9.71 | ¥245 1.51 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.10 2.74 USD |
+5.9
|
NT$3.88B 123.24M USD | NT$106.95K 3.4K USD | NT$82.20 2.61 USD | NT$87.00 2.76 USD | NT$3.88B 123.24M USD | 13.04 | NT$6.60 0.21 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,470 5.64 USD |
-1.58
|
₩163B 123.13M USD | ₩3K 2.45 USD | ₩7,460 5.63 USD | ₩7,630 5.76 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,575 9.71 USD |
-0.63
|
¥20B 121.83M USD | ¥15K 91.88 USD | ¥1,557 9.6 USD | ¥1,593 9.82 USD | ¥20B 121.83M USD | 19.30 | ¥82 0.5 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.14 0.88 USD |
+0.12
|
₹10.02B 121.22M USD | ₹152.20K 1.84K USD | ₹72.20 0.87 USD | ₹73.95 0.89 USD | ₹10.02B 121.22M USD | 187.53 | ₹0.39 0.004 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥20B 121.13M USD | ¥28K 174.5 USD | ¥1,091 6.73 USD | ¥1,108 6.83 USD | ¥20B 121.13M USD | 11.55 | ¥96 0.59 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.11 0.88 USD |
-0.03
|
₹9.97B 120.63M USD | ₹11.57K 139.94 USD | ₹72.11 0.87 USD | ₹73.80 0.89 USD | ₹9.97B 120.63M USD | 43.77 | ₹1.67 0.02 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 819.52M 120.16M USD | DKK 104.00 15.25 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.11 | €0.45 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
