Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥11K 75.6 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,350 17.63 USD |
+1.3
|
₩277B 209.24M USD | ₩39K 29.75 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| Limoneira Company 2L2.F | €10.00 11.54 USD |
0
|
€181.07M 209.01M USD | €45.00 51.95 USD | €10.00 11.54 USD | €10.10 11.66 USD | €181.07M 209.01M USD | 0 | -€1.10 -1.2 USD | ||
| LEC, Inc. 7874.T | ¥942 6.36 USD |
+1.73
|
¥31B 208.22M USD | ¥221K 1.49K USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 208.22M USD | 10.40 | ¥91 0.61 USD | ||
| Midsona AB (publ) 9KF.F | €1.24 1.43 USD |
-1.98
|
€180.33M 208.16M USD | €3.33K 3.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €180.33M 208.16M USD | 24.80 | €0.05 0.06 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
+2
|
MX$3.51B 207.62M USD | MX$820.00 48.55 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| Lanson-BCC GQ6.F | €27.10 31.28 USD |
-1.09
|
€179.70M 207.43M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.10 31.28 USD | €179.70M 207.43M USD | 11.29 | €2.40 2.77 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 23.03 USD |
0
|
€179.22M 206.88M USD | €2.87K 3.31K USD | €19.65 22.68 USD | €20.30 23.43 USD | €179.22M 206.88M USD | 16.90 | €1.18 1.36 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.50 0.83 USD |
-1.07
|
HK$1.62B 206.71M USD | HK$37.00K 4.73K USD | HK$6.50 0.83 USD | HK$6.57 0.84 USD | HK$1.62B 206.71M USD | 8.12 | HK$0.80 0.1 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
-6.35
|
€178.26M 205.77M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.26M 205.77M USD | 1.77 | €0.05 0.06 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,620 7.26 USD |
+4.34
|
₩272B 205.46M USD | ₩126K 95.22 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.89 0.05 USD |
-0.52
|
THB 7.30B 205.27M USD | THB 21.70K 610.58 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 66.00 6.33 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.73 -0.8 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,165 14.61 USD |
+0.46
|
¥30B 203.98M USD | ¥14K 95.18 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 203.98M USD | 23.20 | ¥93 0.63 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
-0.07
|
¥30B 203.43M USD | ¥26K 172.81 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 203.43M USD | 18.64 | ¥77 0.52 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,700.00 101.5 USD |
+1.38
|
HUF 73.40B 203M USD | HUF 204.00 0.56 USD | HUF 35,300.00 97.63 USD | HUF 37,000.00 102.33 USD | HUF 73.40B 203M USD | 23.09 | HUF 1.59K 4.4 USD | ||
| Morozoff Limited 2217.T | ¥1,494 10.08 USD |
+1.36
|
¥30B 202.31M USD | ¥26K 173.48 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥30B 202.31M USD | 46.92 | ¥32 0.21 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$190.48K 6.05K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.31B 200.5M USD | 15.85 | NT$1.99 0.06 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹821.60 9.94 USD |
-1.15
|
₹16.50B 199.59M USD | ₹7.31K 88.45 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.50B 199.59M USD | 17.88 | ₹45.95 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹819.55 9.92 USD |
-1.13
|
₹16.46B 199.09M USD | ₹751.00 9.09 USD | ₹819.25 9.91 USD | ₹834.80 10.1 USD | ₹16.46B 199.09M USD | 17.84 | ₹45.92 0.56 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.09T 197.6M USD | IDR 798.50K 51.03 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.09T 197.6M USD | 13.05 | IDR 42.13 0.002 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.15 0.26 USD |
-0.54
|
THB 6.98B 196.54M USD | THB 11.00K 309.51 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.15 0.26 USD |
-0.54
|
THB 6.98B 196.54M USD | THB 11.01K 309.71 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.58 | THB 0.79 0.02 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,245 15.15 USD |
-0.31
|
¥29B 193.93M USD | ¥16K 109.35 USD | ¥2,245 15.15 USD | ¥2,269 15.32 USD | ¥29B 193.93M USD | 12.02 | ¥187 1.26 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
+3.94
|
₩257B 193.75M USD | ₩94K 71.04 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,500 24.53 USD |
+4
|
₩256B 192.9M USD | ₩6K 4.65 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩256B 192.9M USD | 0 | ₩0 0 USD | ||
| Camellia Plc CMF.F | €65.50 75.61 USD |
+8.26
|
€165.57M 191.12M USD | €40.00 46.17 USD | €61.00 70.41 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 0 | -€2.20 -2.5 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,966 13.27 USD |
+0.82
|
¥28B 191.07M USD | ¥26K 173.48 USD | ¥1,939 13.09 USD | ¥1,986 13.41 USD | ¥28B 191.07M USD | 9.88 | ¥199 1.34 USD | ||
| Artnature Inc. 7823.T | ¥868 5.86 USD |
+5.98
|
¥28B 190.9M USD | ¥48K 320.64 USD | ¥820 5.54 USD | ¥868 5.86 USD | ¥28B 190.9M USD | 15.14 | ¥57 0.39 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.68 20.41 USD |
+0.11
|
€165.19M 190.69M USD | €6.00 6.93 USD | €17.68 20.41 USD | €17.68 20.41 USD | €165.19M 190.69M USD | 10.10 | €1.75 2.02 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,730 8.1 USD |
+4.68
|
₩252B 190.49M USD | ₩68K 51.06 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩252B 190.49M USD | 0 | ₩0 0 USD | ||
| Camellia Plc CMF.SG | €65.00 75.03 USD |
+5.69
|
€164.31M 189.66M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €164.31M 189.66M USD | 0 | -€2.18 -2.5 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,395.00 0.09 USD |
+5.28
|
IDR 2.91T 186.03M USD | IDR 829.30K 52.99 USD | IDR 1,300.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 2.91T 186.03M USD | 5.87 | IDR 237.44 0.02 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,140.00 0.07 USD |
-1.3
|
IDR 2.91T 185.68M USD | IDR 1.08M 68.92 USD | IDR 1,040.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.91T 185.68M USD | 1407.40 | IDR 0.81 0.00005 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.49 0.04 USD |
+2.1
|
THB 6.57B 184.9M USD | THB 368.60K 10.37K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹73.40 0.89 USD |
+3.97
|
₹15.26B 184.62M USD | ₹38.02K 460.02 USD | ₹69.56 0.84 USD | ₹74.19 0.9 USD | ₹15.26B 184.62M USD | 149.79 | ₹0.49 0.005 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,514 16.97 USD |
-0.44
|
¥27B 184.44M USD | ¥5K 31.73 USD | ¥2,505 16.91 USD | ¥2,559 17.27 USD | ¥27B 184.44M USD | 14.77 | ¥170 1.15 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 600.00 0.04 USD |
+7.14
|
IDR 2.88T 184.04M USD | IDR 129.10K 8.25 USD | IDR 510.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.88T 184.04M USD | 11.01 | IDR 54.49 0.003 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 33.00K 928.53 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥480 3.24 USD |
+0.21
|
¥27B 182.57M USD | ¥91K 613.6 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥27B 182.57M USD | 8.77 | ¥55 0.37 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
+1.55
|
₩240B 181.18M USD | ₩10K 7.57 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.05 15.06 USD |
+0.77
|
€155.86M 179.91M USD | €754.00 870.37 USD | €13.05 15.06 USD | €13.05 15.06 USD | €155.86M 179.91M USD | 12.92 | €1.01 1.17 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.84 5.59 USD |
+2.11
|
€155.61M 179.63M USD | €1.60K 1.85K USD | €4.74 5.47 USD | €4.84 5.59 USD | €155.61M 179.63M USD | 0 | -€0.04 -0.04 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.32 8.45 USD |
-2.4
|
€155.28M 179.25M USD | €300.00 346.3 USD | €7.32 8.45 USD | €7.36 8.5 USD | €155.28M 179.25M USD | 0 | -€0.46 -0.5 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 59.40K 1.67K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 56.20K 1.58K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 56.20K 1.58K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,050 19.66 USD |
+4.2
|
₩233B 175.8M USD | ₩8K 5.7 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| Andrew Peller ADWPF | $3.98 — |
-3.86
|
$173.78M — | $500.00 — | $3.98 — | $4.00 — | $173.78M — | 12.06 | $0.33 — | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
+6.33
|
€150.48M 173.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.40 0.41 USD |
0
|
THB 6.17B 173.52M USD | THB 1.83M 51.48K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
-0.41
|
NZ$299.01M 173.37M USD | NZ$86.00 49.86 USD | NZ$2.44 1.41 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,450 9.79 USD |
-2.62
|
¥26B 172.88M USD | ¥2K 14.85 USD | ¥1,450 9.79 USD | ¥1,499 10.12 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.87 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.48 2.86 USD |
0
|
€148.67M 171.62M USD | €4.53K 5.23K USD | €2.46 2.84 USD | €2.48 2.86 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,980.00 2285.58 USD |
+10
|
€148.50M 171.42M USD | €30.00 34.63 USD | €1,910.00 2204.78 USD | €1,980.00 2285.58 USD | €148.50M 171.42M USD | 0 | -€152.00 -175.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.40 3.92 USD |
0
|
€148.46M 171.37M USD | €41.00 47.33 USD | €3.40 3.92 USD | €3.40 3.92 USD | €148.46M 171.37M USD | 12.14 | €0.28 0.32 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.8 USD |
+0.65
|
€147.65M 170.43M USD | €62.00 71.57 USD | €1.56 1.8 USD | €1.56 1.8 USD | €147.65M 170.43M USD | 15.59 | €0.10 0.12 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.58 5.29 USD |
-0.43
|
€147.25M 169.98M USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €147.25M 169.98M USD | 0 | -€0.04 -0.04 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,250 15.19 USD |
-0.84
|
¥25B 169.77M USD | ¥9K 58.05 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥25B 169.77M USD | 9.55 | ¥236 1.59 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,400.00 0.22 USD |
0
|
IDR 2.66T 169.74M USD | IDR 2.90K 0.19 USD | IDR 3,390.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 350.88 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.55 0.18 USD |
-0.75
|
THB 6.02B 169.4M USD | THB 156.00K 4.39K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
+0.37
|
¥25B 169.04M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.04M USD | 22.11 | ¥49 0.33 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩81K 61.04 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Eurocash S.A. E07.F | €1.04 1.2 USD |
+2.06
|
€144.45M 166.75M USD | €394.00 454.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.45M 166.75M USD | 0 | -€0.54 -0.6 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.60 0.3 USD |
+1.96
|
THB 5.92B 166.46M USD | THB 46.60K 1.31K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
+0.99
|
NOK 1.74B 166.46M USD | NOK 492.00 47.2 USD | NOK 79.80 7.66 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,430 10.14 USD |
+7.01
|
₩220B 166.03M USD | ₩138K 103.87 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| Acme United Corporation UT1.F | €37.60 43.4 USD |
0
|
€143.27M 165.38M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €143.27M 165.38M USD | 18.80 | €2.00 2.31 USD | ||
| Gigante Salmon AS 96M.F | €0.64 0.73 USD |
0
|
€142.84M 164.89M USD | €390.00 450.19 USD | €0.63 0.72 USD | €0.64 0.73 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩10,000 7.55 USD |
+0.4
|
₩218B 164.83M USD | ₩78 0.06 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩218B 164.83M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,500 32.84 USD |
+4.82
|
₩218B 164.18M USD | ₩6K 4.41 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥724 4.89 USD |
+0.56
|
¥24B 162.87M USD | ¥107K 720.25 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥24B 162.87M USD | 8.88 | ¥82 0.55 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
-0.44
|
¥24B 162.41M USD | ¥17K 115.43 USD | ¥2,505 16.91 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.69 | ¥72 0.49 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹269.60 3.26 USD |
+0.77
|
₹13.41B 162.19M USD | ₹13.51K 163.48 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.41B 162.19M USD | 11.67 | ₹23.09 0.28 USD | ||
| Gobarto S.A. GOB.WA | PLN 22.80 5.8 USD |
0
|
PLN 633.85M 161.11M USD | PLN 10.00 2.54 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 5.13 USD |
0
|
€139.50M 161.03M USD | €169.00 195.08 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,044 7.05 USD |
+0.87
|
¥24B 160.89M USD | ¥30K 203.18 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.14 1.18 USD |
+4.58
|
₹13.25B 160.28M USD | ₹90.49K 1.09K USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.25B 160.28M USD | 58.16 | ₹1.67 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 138.10K 3.89K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,879 12.68 USD |
+0.48
|
¥24B 159.59M USD | ¥24K 163.36 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥24B 159.59M USD | 17.59 | ¥107 0.72 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 17.43 USD |
-2.27
|
€137.92M 159.2M USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €137.92M 159.2M USD | 22.20 | €0.68 0.78 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.14 0.12 USD |
0
|
THB 5.65B 159.01M USD | THB 356.40K 10.03K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹248.95 3.01 USD |
+3.04
|
₹13.11B 158.61M USD | ₹39.10K 473.07 USD | ₹240.55 2.91 USD | ₹251.00 3.04 USD | ₹13.11B 158.61M USD | 12.64 | ₹19.69 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||