Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTG Co., Ltd. 7806.T | $1,536 10.37 USD |
-0.65
|
$60.55B 408.73M USD | $5.4K 36.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $60.55B 408.73M USD | 29.39 | $52.25 0.35 USD | |
| Binggrae Co., Ltd. 005180.KS | $61,200 46.2 USD |
+4.27
|
$541.12B 408.46M USD | $106.64K 80.5 USD | $57,800 43.63 USD | $61,400 46.35 USD | $541.12B 408.46M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $137 13.14 USD |
+1.48
|
$4.24B 406.9M USD | $7.56K 725.41 USD | $136 13.05 USD | $143 13.72 USD | $4.24B 406.9M USD | 14.16 | $9.67 0.93 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,020 6.89 USD |
-0.2
|
$59.99B 404.94M USD | $47.5K 320.64 USD | $1,009 6.81 USD | $1,021 6.89 USD | $59.99B 404.94M USD | 17.79 | $57.33 0.39 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $925 0.06 USD |
-0.54
|
$6.31T 403.12M USD | $6.26M 400.2 USD | $920 0.06 USD | $935 0.06 USD | $6.31T 403.12M USD | 8.25 | $112.02 0.007 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.5 0.1 USD |
0
|
$14.24B 400.57M USD | $2K 56.27 USD | $3.5 0.1 USD | $3.5 0.1 USD | $14.24B 400.57M USD | 38.88 | $0.09 0.002 USD | |
| Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
| Icelandic Salmon AS I6X.MU | $11.4 12.46 USD |
+2.7
|
$365.29M 399.31M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $365.29M 399.31M USD | 13.73 | $0.83 0.91 USD | |
| Inversora Juramento S.A. INVJ.BA | $475 0.56 USD |
-1.35
|
$336.21B 397.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.21B 397.41M USD | 107.46 | $4.42 0.005 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,010 13.57 USD |
-5.01
|
$58.55B 395.22M USD | $72K 486.02 USD | $1,960 13.23 USD | $2,041 13.78 USD | $58.55B 395.22M USD | 16.78 | $119.77 0.81 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $244.45 2.76 USD |
-6.18
|
$32.63B 394.75M USD | $115.08K 342.47 USD | $225.2 2.72 USD | $230.55 2.79 USD | $32.63B 394.75M USD | 20.48 | $11.15 0.13 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
0
|
$393.76M — | $100 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Mandom Corporation 4917.T | $1,294 8.73 USD |
-1.45
|
$58.19B 392.79M USD | $97.5K 658.15 USD | $1,291 8.71 USD | $1,306 8.82 USD | $58.19B 392.79M USD | 34.22 | $37.81 0.26 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+0.65
|
$359.3M 392.76M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $359.3M 392.76M USD | 33.69 | $0.23 0.25 USD | |
| Hokuto Corporation 1379.T | $1,828 12.34 USD |
-0.44
|
$57.99B 391.46M USD | $15.9K 107.33 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.99B 391.46M USD | 54.69 | $33.42 0.23 USD | |
| Anora Group Oyj 28Q.F | $5.21 5.7 USD |
-4.93
|
$358.03M 391.38M USD | $107 116.97 USD | $5.19 5.67 USD | $5.21 5.7 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+1.6
|
$57.83B 390.35M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,410 16.27 USD | $57.83B 390.35M USD | 25.98 | $92.63 0.63 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,625 0.42 USD |
0
|
$6.09T 388.84M USD | $0 0 USD | $6,625 0.42 USD | $6,625 0.42 USD | $6.09T 388.84M USD | 13.29 | $498.2 0.03 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.6 3.46 USD |
0
|
$1.52B 386.73M USD | $2 0.51 USD | $13.6 3.46 USD | $13.6 3.46 USD | $1.52B 386.73M USD | 151.11 | $0.09 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-3.93
|
$349.79M 382.37M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $349.79M 382.37M USD | 3.41 | $0.05 0.05 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
0
|
$5.98T 382.36M USD | $671.4K 42.9 USD | $386 0.02 USD | $392 0.03 USD | $5.98T 382.36M USD | 8.03 | $48.02 0.003 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $15.3 16.72 USD |
+2
|
$348.11M 380.53M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $348.11M 380.53M USD | 14.03 | $1.09 1.19 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.5 0.1 USD |
0
|
$13.51B 380.14M USD | $2K 56.3 USD | $3.5 0.1 USD | $3.5 0.1 USD | $13.51B 380.14M USD | 10.60 | $0.33 0.009 USD | |
| B&S Group S.A. 0A90.IL | $4.13 4.51 USD |
-55.89
|
$347.57M 379.95M USD | $29.53K 32.28K USD | $0 0 USD | $0 0 USD | $347.57M 379.95M USD | 17.20 | $0.24 0.26 USD | |
| B&S Group S.A. 70B.F | $4.11 4.49 USD |
0
|
$347.23M 379.57M USD | $800 874.51 USD | $4.11 4.49 USD | $4.19 4.57 USD | $347.23M 379.57M USD | 17.12 | $0.24 0.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+0.66
|
$345.69M 377.89M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $345.69M 377.89M USD | 153.00 | $0.02 0.02 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,484.4 30.06 USD |
-4.45
|
$31.15B 376.91M USD | $16 0.19 USD | $2,201.05 26.63 USD | $2,504.2 30.3 USD | $31.15B 376.91M USD | 17.27 | $143.79 1.74 USD | |
| S&B Foods Inc. 2805.T | $4,545 30.68 USD |
+0.55
|
$54.92B 370.76M USD | $3.4K 22.95 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.92B 370.76M USD | 10.67 | $425.78 2.87 USD | |
| Ve Wong Corporation 1203.TW | $48.75 1.55 USD |
0
|
$11.59B 368.22M USD | $93 2.96 USD | $48.2 1.53 USD | $48.85 1.55 USD | $11.59B 368.22M USD | 27.08 | $1.8 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.6 4.54 USD |
-1.3
|
$30.4B 367.8M USD | $3.58K 43.31 USD | $371.2 4.49 USD | $382.95 4.63 USD | $30.4B 367.8M USD | 9.92 | $37.84 0.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,906 12.87 USD |
-0.26
|
$54.25B 366.22M USD | $11.1K 74.93 USD | $1,904 12.85 USD | $1,909 12.89 USD | $54.25B 366.22M USD | 32.69 | $58.29 0.39 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,870 14.24 USD |
-2.13
|
$484.99B 366.09M USD | $55.17K 41.64 USD | $18,620 14.06 USD | $19,020 14.36 USD | $484.99B 366.09M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Ya-Man Ltd. 6630.T | $980 6.62 USD |
+0.31
|
$53.92B 363.98M USD | $65.2K 440.12 USD | $975 6.58 USD | $982 6.63 USD | $53.92B 363.98M USD | 35.95 | $27.26 0.18 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Starzen Company Limited 8043.T | $2,771 18.71 USD |
+0.22
|
$53.87B 363.65M USD | $5.8K 39.15 USD | $2,745 18.53 USD | $2,776 18.74 USD | $53.87B 363.65M USD | 7.07 | $391.8 2.64 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,600 0.61 USD |
-0.52
|
$5.66T 361.88M USD | $10K 0.64 USD | $9,600 0.61 USD | $9,625 0.62 USD | $5.66T 361.88M USD | 14.30 | $671.04 0.04 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,360 28.55 USD |
-9.93
|
$29.83B 360.91M USD | $1.32K 15.99 USD | $2,360 28.55 USD | $2,360 28.55 USD | $29.83B 360.91M USD | 16.39 | $143.93 1.74 USD | |
| Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
0
|
$11.3B 359.09M USD | $6.88K 218.61 USD | $305 9.69 USD | $314.5 9.99 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
| MHP SE MPQ.F | $3.06 3.34 USD |
+2
|
$327.54M 358.04M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $327.54M 358.04M USD | 0 | -$0.62 -0.6 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $363.85 4.4 USD |
-2.73
|
$29.5B 356.91M USD | $7.59K 91.84 USD | $360.75 4.36 USD | $372.9 4.51 USD | $29.5B 356.91M USD | 9.61 | $37.85 0.46 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
+1.13
|
$323.96M 354.14M USD | $17 18.58 USD | $17.8 19.46 USD | $17.9 19.57 USD | $323.96M 354.14M USD | 0 | -$0.54 -0.5 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,047.4 48.97 USD |
-3.43
|
$29.09B 351.97M USD | $259 3.13 USD | $4,037.85 48.85 USD | $4,097.35 49.57 USD | $29.09B 351.97M USD | 19.78 | $204.52 2.47 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $245 0.25 USD |
-0.81
|
$345.61B 350.88M USD | $736.33K 747.54 USD | $245 0.25 USD | $245 0.25 USD | $345.61B 350.88M USD | 0 | -$1.62 -0.001 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $625 683.21 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $625 683.21 USD | $625 683.21 USD | $319.91M 349.7M USD | 8.20 | $76.19 83.29 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $24 26.24 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$319.67M 349.44M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.47 2.7 USD | $319.67M 349.44M USD | 0 | -$0.12 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.4 2.51 USD |
-2.03
|
$28.75B 347.83M USD | $10.66K 128.97 USD | $206.3 2.5 USD | $215.55 2.61 USD | $28.75B 347.83M USD | 30.86 | $6.72 0.08 USD | |
| BWX BWXXF | $1.73 — |
0
|
$346.87M — | $200 — | $1.75 — | $1.75 — | $346.87M — | 34.68 | $0.05 — | |
| Mammy Mart Corporation 9823.T | $5,140 34.7 USD |
-4.1
|
$51.33B 346.5M USD | $2.9K 19.58 USD | $5,140 34.7 USD | $5,220 35.24 USD | $51.33B 346.5M USD | 11.11 | $462.57 3.12 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-0.88
|
$457.94B 345.67M USD | $2.9K 2.19 USD | $56,300 42.5 USD | $56,800 42.87 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-2.7
|
$2.68B 343.1M USD | $6.5K 831.11 USD | $7.2 0.92 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.28 2.49 USD |
-4.2
|
$313.37M 342.56M USD | $1.47K 1.61K USD | $2.22 2.43 USD | $2.33 2.55 USD | $313.37M 342.56M USD | 20.72 | $0.11 0.12 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
| Nagase Brothers Inc. 9733.T | $1,903 12.85 USD |
-0.16
|
$50.1B 338.18M USD | $12K 81 USD | $1,897 12.81 USD | $1,906 12.87 USD | $50.1B 338.18M USD | 21.99 | $86.53 0.58 USD | |
| Blumar S.A. BLUMAR.SN | $205.87 0.21 USD |
0
|
$333.09B 338.17M USD | $200 0.2 USD | $205.87 0.21 USD | $205.87 0.21 USD | $333.09B 338.17M USD | 26.66 | $7.72 0.007 USD | |
| Gobarto S.A. GOB.WA | $47.7 12.12 USD |
+1.49
|
$1.33B 337.05M USD | $782 198.76 USD | $45 11.44 USD | $48.2 12.25 USD | $1.33B 337.05M USD | 13.70 | $3.48 0.88 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| Viva Wine Group AB VIVA.ST | $38 3.75 USD |
0
|
$3.41B 332.97M USD | $7.88K 769.58 USD | $38.1 3.72 USD | $39.3 3.84 USD | $3.41B 332.97M USD | 22.45 | $1.71 0.17 USD | |
| Select Harvests SHVTF | $2.59 — |
0
|
$332.52M — | $420 — | $2.59 — | $2.59 — | $332.52M — | 0 | -$0.62 — | |
| KOIKE-YA Inc. 2226.T | $4,615 31.15 USD |
+0.65
|
$49.23B 332.33M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,615 31.15 USD | $49.23B 332.33M USD | 20.41 | $226.04 1.53 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
0
|
$298.28M 326.06M USD | $33 36.07 USD | $4.08 4.46 USD | $4.16 4.55 USD | $298.28M 326.06M USD | 13.86 | $0.3 0.33 USD | |
| Lanson-BCC GQ6.F | $44.7 48.86 USD |
-0.45
|
$297.38M 325.07M USD | $100 109.31 USD | $44.7 48.86 USD | $45.4 49.63 USD | $297.38M 325.07M USD | 8.21 | $5.44 5.95 USD | |
| Lanson-BCC ALLAN.PA | $44.8 48.97 USD |
-1.54
|
$297.38M 325.07M USD | $789 862.48 USD | $44.7 48.86 USD | $45.7 49.96 USD | $297.38M 325.07M USD | 8.23 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.28 3.59 USD |
0
|
$296.33M 323.93M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $296.33M 323.93M USD | 21.86 | $0.15 0.16 USD | |
| Indofood Agri Resources INDFY | $11.11 — |
0
|
$320.28M — | $10 — | $11.11 — | $11.11 — | $320.28M — | 7.88 | $1.41 — | |
| China YuHua Education Corporation Limited 2YU.F | $0.07 0.07 USD |
-7.43
|
$291.73M 318.9M USD | $208 227.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $291.73M 318.9M USD | 2.28 | $0.03 0.03 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,170 34.9 USD |
-1.15
|
$47.08B 317.78M USD | $400 2.7 USD | $5,170 34.9 USD | $5,220 35.24 USD | $47.08B 317.78M USD | 12.35 | $418.4 2.82 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $11,270 8.51 USD |
0
|
$414.41B 312.81M USD | $36.45K 27.51 USD | $11,040 8.33 USD | $11,350 8.57 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-6.67
|
$10.78B 303.27M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $10.78B 303.27M USD | 12.05 | $0.81 0.02 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,773.3 21.45 USD |
-2.52
|
$24.98B 302.23M USD | $12.36K 149.47 USD | $1,770.6 21.42 USD | $1,814 21.95 USD | $24.98B 302.23M USD | 35.31 | $50.21 0.61 USD | |
| Cuisine CUSI | $17.2 — |
0
|
$302.02M — | $2.82K — | $17.2 — | $17.2 — | $302.02M — | 0 | -$0.01 — | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$297.79M — | $6K — | $0.32 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 12.52 | $0.19 0.005 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,675 24.81 USD |
-0.14
|
$43.65B 294.65M USD | $12K 81 USD | $3,645 24.6 USD | $3,675 24.81 USD | $43.65B 294.65M USD | 8.19 | $448.22 3.03 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
+0.81
|
$3.06B 293.21M USD | $82.44K 7.91K USD | $25 2.4 USD | $25.4 2.44 USD | $3.06B 293.21M USD | 0 | -$0.32 -0.03 USD | |
| High Liner Foods Incorporated HLNFF | $9.56 — |
0
|
$292.2M — | $100 — | $9.56 — | $9.56 — | $292.2M — | 10.27 | $0.93 — | |
| Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.15
|
$42.93B 289.81M USD | $18.5K 124.88 USD | $2,002 13.51 USD | $2,007 13.55 USD | $42.93B 289.81M USD | 89.15 | $22.49 0.15 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.76M — | $1K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Rock Field Co.,Ltd. 2910.T | $1,643 11.09 USD |
-0.36
|
$42.92B 289.73M USD | $66.6K 449.57 USD | $1,635 11.04 USD | $1,646 11.11 USD | $42.92B 289.73M USD | 33.54 | $48.98 0.33 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
+0.96
|
$263.22M 287.74M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.22M 287.74M USD | 0 | -$0.03 -0.03 USD | |
| Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-0.35
|
$263.21M 287.73M USD | $10 10.93 USD | $28.5 31.15 USD | $28.7 31.37 USD | $263.21M 287.73M USD | 21.57 | $1.33 1.45 USD | |
| Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||