Ergebnisseite 37 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Retail Limited SUNRETAIL.BO | ₹0.33 0.0039 USD |
+3.13
|
₹51.21M 619.5K USD | ₹96.00K 1.16K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
| Centennial Specialty Foods CHLE | $0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| LifeClean International AB (publ) 651.F | €0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €155.20K 179.16K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| SBD Capital Corp SBD.CN | CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
| The New Meat Company AG 9AUA.DU | €0.20 0.23 USD |
0
|
€434.92K 502.04K USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €434.92K 502.04K USD | 0 | -€3.99 -4.6 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
| Vitality Products Inc. VPI.V | CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| CENTR Brands CNTRF | $0.04 — |
0
|
$411.72K — | $1.69K — | $0.04 — | $0.04 — | $411.72K — | 0 | -$0.01 — | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Cumulex N.V. CLEX.BR | €0.74 0.85 USD |
0
|
€325.60K 375.85K USD | €364.00 420.18 USD | €0.74 0.85 USD | €0.74 0.85 USD | €325.60K 375.85K USD | 0 | -€0.17 -0.1 USD | ||
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
-38.82
|
$363.87K — | $25.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,260.00 6.59 USD |
-0.22
|
ILA 121.14M 353.23K USD | ILA 1.45K 4.23 USD | ILA 2,200.00 6.42 USD | ILA 2,296.00 6.7 USD | ILA 121.14M 353.23K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Madhur Industries Limited MADHURIND.BO | ₹6.63 0.08 USD |
0
|
₹27.12M 328.07K USD | ₹5.00 0.06 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹27.12M 328.07K USD | 10.35 | ₹0.64 0.007 USD | ||
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.84 — | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,835.00 5.35 USD |
0
|
ILA 102.51M 298.93K USD | ILA 185.00 0.54 USD | ILA 1,835.00 5.35 USD | ILA 1,835.00 5.35 USD | ILA 102.51M 298.93K USD | 19.11 | ILA 0.96 0.002 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| The Yumy Candy Co Inc FWR0.F | €0.03 0.03 USD |
+52.78
|
€228.86K 264.18K USD | €390.00 450.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.86K 264.18K USD | 0 | -€0.05 -0.05 USD | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 620.00 1.81 USD |
+0.4
|
ILA 87.96M 256.48K USD | ILA 1.34K 3.91 USD | ILA 615.00 1.79 USD | ILA 620.00 1.81 USD | ILA 87.96M 256.48K USD | 5.90 | ILA 1.05 0.003 USD | ||
| Affinity Beverage ABVG | $0.00 — |
0
|
$240.23K — | $142.37K — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
| Bebida Beverage Company BBDA | $0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0.010 | $0.01 — | ||
| Shineco SISI | $0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$136.73K — | $40.00K — | $0.00 — | $0.00 — | $136.73K — | 0.022 | $0.10 — | ||
| Amincor, Inc. AMNCB | $0.00 — |
0
|
$136.21K — | $20.00K — | $0.00 — | $0.00 — | $136.21K — | 0 | -$0.20 — | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$103.64K — | $10.15K — | $0.00 — | $0.00 — | $103.64K — | 0 | -$0.03 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
| Colabor Group Inc 6LW.F | €0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
| Hill Street Beverage Company HSEEF | $0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.30 — | ||
| Vitality Products VPRIF | $0.00 — |
-26.67
|
$45.55K — | $1.00K — | $0.00 — | $0.00 — | $45.55K — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00011 USD |
0
|
€17.71K 20.44K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €17.71K 20.44K USD | 0 | -€0.02 -0.02 USD | ||
| Komo Plant Based Foods KOMOF | $0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
| Nova Tech Enterprises NTEI | $0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
| Colabor COLFF | $0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,140.00 0 USD |
-0.96
|
ZAC 9.67B 0 USD | ZAC 3.08K 0 USD | ZAC 1,140.00 0 USD | ZAC 1,150.00 0 USD | ZAC 9.67B 0 USD | 32.57 | ZAC 0.35 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,348.00 0 USD |
-0.04
|
ZAC 5.31B 0 USD | ZAC 358.00 0 USD | ZAC 5,289.00 0 USD | ZAC 5,349.00 0 USD | ZAC 5.31B 0 USD | 8.91 | ZAC 6.00 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 832.00 0 USD |
0
|
ZAC 7.48B 0 USD | ZAC 10.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 7.48B 0 USD | 6.87 | ZAC 1.21 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 27.39K 0 USD | ZAC 150.00 0 USD | ZAC 163.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,337.00 0 USD |
+1.41
|
ZAC 8.22B 0 USD | ZAC 51.00 0 USD | ZAC 6,200.00 0 USD | ZAC 6,337.00 0 USD | ZAC 8.22B 0 USD | 10.75 | ZAC 5.89 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,203.00 0 USD |
+1.07
|
ZAC 10.02B 0 USD | ZAC 89.71K 0 USD | ZAC 5,165.00 0 USD | ZAC 5,303.00 0 USD | ZAC 10.02B 0 USD | 12.24 | ZAC 4.25 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,504.00 0 USD |
-0.27
|
ZAC 2.13T 0 USD | ZAC 8.04K 0 USD | ZAC 97,749.00 0 USD | ZAC 98,739.00 0 USD | ZAC 2.13T 0 USD | 12.76 | ZAC 77.14 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,028.00 0 USD |
+1.23
|
ZAC 9.29B 0 USD | ZAC 14.96K 0 USD | ZAC 23,700.00 0 USD | ZAC 24,238.00 0 USD | ZAC 9.29B 0 USD | 5.86 | ZAC 40.94 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 13.17K 0 USD | ZAC 530.00 0 USD | ZAC 567.00 0 USD | ZAC 1.32B 0 USD | 30.55 | ZAC 0.18 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 29,617.00 0 USD |
+1.25
|
ZAC 43.30B 0 USD | ZAC 113.86K 0 USD | ZAC 29,235.00 0 USD | ZAC 29,707.00 0 USD | ZAC 43.30B 0 USD | 13.96 | ZAC 21.21 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 1,000.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.00K 0 USD | ZAC 1,000.00 0 USD | ZAC 1,000.00 0 USD | ZAC 2.04B 0 USD | 6.53 | ZAC 1.53 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 131,594.00 0 USD |
+2.01
|
ZAC 2.55T 0 USD | ZAC 10.30K 0 USD | ZAC 129,400.00 0 USD | ZAC 132,059.00 0 USD | ZAC 2.55T 0 USD | 22.30 | ZAC 59.01 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,753.00 0 USD |
+1.37
|
ZAC 32.54B 0 USD | ZAC 66.14K 0 USD | ZAC 9,612.00 0 USD | ZAC 9,756.00 0 USD | ZAC 32.54B 0 USD | 12.73 | ZAC 7.66 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,372.00 0 USD |
+0.65
|
ZAC 142.36B 0 USD | ZAC 40.53K 0 USD | ZAC 41,605.00 0 USD | ZAC 42,573.00 0 USD | ZAC 142.36B 0 USD | 16.20 | ZAC 26.14 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 1.44B 0 USD | 33.33 | ZAC 0.18 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 831.00 0 USD |
0
|
ZAC 2.75B 0 USD | ZAC 17.18K 0 USD | ZAC 818.00 0 USD | ZAC 831.00 0 USD | ZAC 2.75B 0 USD | 8.84 | ZAC 0.94 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,350.00 0 USD |
+0.37
|
ZAC 23.64B 0 USD | ZAC 22.01K 0 USD | ZAC 4,335.00 0 USD | ZAC 4,355.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
| Adnams plc ADB.AQ | £1,875.00 0 USD |
+39.41
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 410.00 0 USD |
-3.53
|
ZAC 2.41B 0 USD | ZAC 700.00 0 USD | ZAC 410.00 0 USD | ZAC 410.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bioalpha Holdings Bhd 0179PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
| Hershey Creamery Company HRCR | $4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
-0.29
|
CA$0.00 0 USD | CA$1.13K 834.82 USD | CA$23.56 17.48 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,800 14.95 USD |
+5.04
|
₩0 0 USD | ₩9K 7.08 USD | ₩19,010 14.35 USD | ₩19,930 15.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||