Land: Türkei Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (45)
- {{country.name}}
- Alle Länder
- Türkei (45)
Istanbul (45)
- {{item.name}}
- Alle Börsen
- Istanbul (45)
Defensive Konsumgüter (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $386.5 12.51 USD |
+3.69
|
$237.9B 7.47B USD | $3.75M 48.22K USD | $394 12.37 USD | $405 12.72 USD | $237.9B 7.47B USD | 29.21 | $13.64 0.43 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $700.5 21.48 USD |
+1.67
|
$173.99B 5.46B USD | $165.21K 5.33K USD | $679.5 21.34 USD | $694.5 21.81 USD | $173.99B 5.46B USD | 8.45 | $80.9 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $182.2 5.28 USD |
+0.55
|
$99.47B 3.12B USD | $884.26K 21.35K USD | $166.6 5.23 USD | $169 5.31 USD | $99.47B 3.12B USD | 4.49 | $37.38 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $444.75 14.14 USD |
+0.74
|
$80.19B 2.52B USD | $526.93K 24.2K USD | $448.75 14.09 USD | $457.5 14.37 USD | $80.19B 2.52B USD | 9.23 | $48.76 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.61 USD |
-3.39
|
$42.43B 1.33B USD | $5.73M 64.74K USD | $113 3.55 USD | $115.6 3.63 USD | $42.43B 1.33B USD | 12.55 | $9.15 0.29 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $158.8 5.18 USD |
-3.7
|
$21.07B 661.69M USD | $935.41K 11.31K USD | $164.6 5.17 USD | $169.5 5.32 USD | $21.07B 661.69M USD | 17.50 | $9.42 0.3 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $178 5.36 USD |
+4.28
|
$17.07B 536.2M USD | $543.59K 5.42K USD | $164.9 5.18 USD | $171.2 5.38 USD | $17.07B 536.2M USD | 0 | $0 0 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $8.14 0.26 USD |
+1.24
|
$11.98B 376.37M USD | $5.69M 178.54K USD | $8 0.25 USD | $8.18 0.26 USD | $11.98B 376.37M USD | 0 | -$0.5 -0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.66 0.4 USD |
+0.48
|
$8.38B 263.2M USD | $423.54K 13.3K USD | $12.45 0.39 USD | $12.73 0.4 USD | $8.38B 263.2M USD | 9.96 | $1.27 0.04 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $30.28 0.95 USD |
+2.44
|
$7.26B 228.14M USD | $488.09K 15.33K USD | $29.64 0.93 USD | $30.44 0.96 USD | $7.26B 228.14M USD | 18.02 | $1.68 0.05 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $49.5 1.55 USD |
+0.61
|
$6.42B 201.47M USD | $360.05K 11.31K USD | $48.24 1.51 USD | $49.92 1.57 USD | $6.42B 201.47M USD | 49.50 | $1 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $399.75 12.55 USD |
-0.06
|
$5.68B 178.27M USD | $80.57K 2.53K USD | $390.75 12.27 USD | $404 12.69 USD | $5.68B 178.27M USD | 36.60 | $10.92 0.34 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.12 0.88 USD |
+1.01
|
$5.37B 168.64M USD | $721.08K 22.65K USD | $27.22 0.85 USD | $28.26 0.89 USD | $5.37B 168.64M USD | 0 | -$0.3 -0.009 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88.6 2.78 USD |
+2.25
|
$3.98B 125.07M USD | $277.35K 8.71K USD | $85.7 2.69 USD | $88.6 2.78 USD | $3.98B 125.07M USD | 12.28 | $7.21 0.23 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $90 2.83 USD |
+1.12
|
$3.9B 122.48M USD | $148.27K 4.66K USD | $87.25 2.74 USD | $90.5 2.84 USD | $3.9B 122.48M USD | 12.43 | $7.24 0.23 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.4 0.2 USD |
0
|
$3.75B 117.8M USD | $2.21M 69.41K USD | $6.3 0.2 USD | $6.45 0.2 USD | $3.75B 117.8M USD | 49.23 | $0.13 0.004 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.7 0.84 USD |
+1.52
|
$3.63B 114.04M USD | $1.47M 46.2K USD | $25.96 0.82 USD | $26.92 0.85 USD | $3.63B 114.04M USD | 0 | -$0.64 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.1 2.23 USD |
0
|
$3.27B 102.71M USD | $134.83K 4.23K USD | $70 2.2 USD | $71.95 2.26 USD | $3.27B 102.71M USD | 17.96 | $3.96 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.87 0.34 USD |
+0.09
|
$2.87B 90.12M USD | $252.93K 7.94K USD | $10.72 0.34 USD | $11 0.35 USD | $2.87B 90.12M USD | 20.90 | $0.52 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.39 0.08 USD |
+0.84
|
$2.41B 75.66M USD | $9.01M 283.11K USD | $2.35 0.07 USD | $2.39 0.08 USD | $2.41B 75.66M USD | 1.38 | $1.73 0.05 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $24.94 0.78 USD |
+2.63
|
$2.36B 74.22M USD | $368.97K 11.59K USD | $24.3 0.76 USD | $25.28 0.79 USD | $2.36B 74.22M USD | 0 | -$0.21 -0.006 USD | |
| Sanifoam Sünger Sanayi ve Ticaret A.S. SANFM.IS | $64.75 2.03 USD |
+1.17
|
$1.94B 61M USD | $146.98K 4.62K USD | $62.5 1.96 USD | $65.25 2.05 USD | $1.94B 61M USD | 29.70 | $2.18 0.07 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $43.56 1.37 USD |
-0.09
|
$1.83B 57.46M USD | $259.44K 8.15K USD | $43.08 1.35 USD | $44.28 1.39 USD | $1.83B 57.46M USD | 0 | -$7.38 -0.2 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.94 0.28 USD |
+1.82
|
$1.72B 53.91M USD | $2.22M 69.77K USD | $8.54 0.27 USD | $8.95 0.28 USD | $1.72B 53.91M USD | 19.86 | $0.45 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $47.2 1.48 USD |
+0.47
|
$1.7B 53.36M USD | $335.91K 10.55K USD | $44.8 1.41 USD | $48.24 1.51 USD | $1.7B 53.36M USD | 0 | -$0.2 -0.006 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $18.2 0.57 USD |
+2.42
|
$1.53B 47.95M USD | $677.56K 21.28K USD | $17.46 0.55 USD | $18.26 0.57 USD | $1.53B 47.95M USD | 5.61 | $3.24 0.1 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.65 0.08 USD |
+0.38
|
$1.4B 43.89M USD | $3.18M 99.86K USD | $2.61 0.08 USD | $2.68 0.08 USD | $1.4B 43.89M USD | 1.05 | $2.51 0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.73 0.43 USD |
+1.55
|
$1.39B 43.6M USD | $1.51M 47.36K USD | $13.36 0.42 USD | $13.9 0.44 USD | $1.39B 43.6M USD | 0 | -$0.05 -0.001 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.01 0.22 USD |
+0.43
|
$1.23B 38.53M USD | $1.1M 34.43K USD | $6.9 0.22 USD | $7.08 0.22 USD | $1.23B 38.53M USD | 25.96 | $0.27 0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.84 0.25 USD |
+1.95
|
$1.15B 36.22M USD | $703.99K 22.11K USD | $7.62 0.24 USD | $7.84 0.25 USD | $1.15B 36.22M USD | 784.00 | $0.01 0.0003 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.65 1.59 USD |
-1.07
|
$1.11B 34.99M USD | $74.48K 2.34K USD | $50.65 1.59 USD | $52.45 1.65 USD | $1.11B 34.99M USD | 70.34 | $0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $18.08 0.57 USD |
+0.56
|
$1.07B 33.54M USD | $1.21M 37.97K USD | $17.92 0.56 USD | $18.34 0.58 USD | $1.07B 33.54M USD | 82.18 | $0.22 0.006 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $14.02 0.44 USD |
+0.5
|
$1B 31.48M USD | $1.09M 34.29K USD | $13.77 0.43 USD | $14.25 0.45 USD | $1B 31.48M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.28 0.39 USD |
+0.16
|
$982.4M 30.85M USD | $1.63M 51.12K USD | $12.17 0.38 USD | $12.36 0.39 USD | $982.4M 30.85M USD | 14.79 | $0.83 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
+1.15
|
$947.7M 29.76M USD | $3.33M 104.7K USD | $3.4 0.11 USD | $3.52 0.11 USD | $947.7M 29.76M USD | 12.10 | $0.29 0.009 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11.1 0.35 USD |
+2.21
|
$943.5M 29.63M USD | $775.16K 24.34K USD | $10.62 0.33 USD | $11.32 0.36 USD | $943.5M 29.63M USD | 100.90 | $0.11 0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.1 0.66 USD |
+4.25
|
$528.5M 16.6M USD | $756.41K 21.18K USD | $20.6 0.65 USD | $21.4 0.67 USD | $528.5M 16.6M USD | 14.38 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,387 43.56 USD |
+9.82
|
$305.14B 9.58B USD | $8.14K 255.63 USD | $1,350 42.4 USD | $1,387 43.56 USD | $305.14B 9.58B USD | 0 | -$5.3 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89 2.79 USD |
-1.11
|
$28.7B 901.41M USD | $28.67K 900.3 USD | $89 2.79 USD | $89 2.79 USD | $28.7B 901.41M USD | 8.61 | $10.33 0.32 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $13,465 422.86 USD |
+9.99
|
$15.06B 472.84M USD | $2.17K 68.21 USD | $12,757.5 400.64 USD | $13,465 422.86 USD | $15.06B 472.84M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $325 10.21 USD |
+2.2
|
$2.48B 77.93M USD | $544 17.08 USD | $325 10.21 USD | $325.5 10.22 USD | $2.48B 77.93M USD | 109.79 | $2.96 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $74.2 2.33 USD |
+9.12
|
$688.91M 21.63M USD | $24.07K 755.75 USD | $74.2 2.33 USD | $74.8 2.35 USD | $688.91M 21.63M USD | 0 | -$24.28 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. IZTAR.IS | $19.75 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Holding A.S. TACTR.IS | $36.7 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}