$2.24T
Marktkapitalisierung
$79.02B
24-Stunden-Volumen
BTC 56.33%     ETH 8.91%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Costco Wholesale COST US $985.90
+0.26
$437.23B $231.35K $978.80 $989.10 $437.23B 49.64 $19.86
PepsiCo PepsiCo PEP US $145.00
+0.47
$198.20B $796.89K $144.04 $145.29 $198.20B 22.79 $6.36
Monster Beverage Monster Beverage MNST US $91.72
+0.56
$89.70B $582.14K $91.20 $92.00 $89.70B 44.30 $2.07
Mondelez Mondelez MDLZ US $64.20
+0.03
$82.41B $766.79K $63.96 $64.35 $82.41B 31.78 $2.02
us Coca-Cola Europacific Partners CCEP US $97.83
+0.33
$43.32B $256.13K $97.52 $98.25 $43.32B 19.92 $4.91
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.12
-1.83
$42.34B $5.69M $31.02 $31.50 $42.34B 23.05 $1.35
us Kimberly-Clark KMB US $102.20
+0.61
$33.92B $399.47K $101.56 $102.60 $33.92B 19.76 $5.17
us The Kraft Heinz Company KHC US $24.21
+0.69
$28.71B $1.22M $23.97 $24.27 $28.71B 0 -$4.86
Dollar Tree Dollar Tree DLTR US $111.30
+0.89
$21.39B $266.53K $109.00 $112.70 $21.39B 17.86 $6.23
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $190.75
-0.17
$12.70B $47.48K $189.59 $192.56 $12.70B 26.13 $7.30
Sprouts Farmers Market Sprouts Farmers Market SFM US $86.82
0
$8.16B $197.32K $84.31 $87.99 $8.16B 16.66 $5.21
us Pilgrim's Pride PPC US $29.63
+0.44
$7.05B $89.20K $29.40 $29.98 $7.05B 7.94 $3.73
The Campbell's Company The Campbell's Company CPB US $22.89
+0.04
$6.83B $1.55M $22.65 $23.03 $6.83B 11.22 $2.04
PriceSmart PriceSmart PSMT US $177.60
+1.64
$5.49B $37.12K $174.45 $177.90 $5.49B 35.02 $5.07
us Laureate Education LAUR US $37.41
+2.52
$5.24B $151.22K $36.28 $37.42 $5.24B 20.00 $1.87
us The Vita Coco Company COCO US $78.71
-0.04
$4.50B $150.51K $76.00 $79.28 $4.50B 57.03 $1.38
us Grand Canyon Education LOPE US $149.82
-0.58
$3.97B $21.58K $149.30 $151.28 $3.97B 18.75 $7.99
us Cal-Maine Foods CALM US $79.67
+0.76
$3.77B $60.63K $78.48 $79.71 $3.77B 5.54 $14.37
The Chefs' Warehouse The Chefs' Warehouse CHEF US $88.50
+3.79
$3.61B $129.35K $86.46 $89.64 $3.61B 48.36 $1.83
us National Beverage FIZZ US $37.15
+0.11
$3.48B $14.73K $36.91 $37.22 $3.48B 18.57 $2.00
Interparfums Interparfums IPAR US $99.37
+1.03
$3.18B $82.74K $98.06 $99.70 $3.18B 18.85 $5.27
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.97
+0.48
$2.63B $1.84K $41.80 $42.00 $2.63B 15.26 $2.75
us The Andersons ANDE US $74.89
+0.88
$2.55B $8.26K $74.18 $74.99 $2.55B 19.97 $3.75
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.02
+0.65
$2.32B $24.19K $36.85 $37.30 $2.32B 13.46 $2.75
Perdoceo Education Perdoceo Education PRDO US $35.23
+0.04
$2.21B $20.54K $35.10 $35.44 $2.21B 13.44 $2.62
Newell Brands Newell Brands NWL US $4.34
-3.01
$1.85B $1.34M $4.26 $4.46 $1.85B 0 -$0.67
Strategic Education Strategic Education STRA US $81.19
-0.4
$1.85B $7.91K $80.47 $81.69 $1.85B 14.36 $5.65
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $94.06
+0.48
$1.79B $24.94K $93.52 $94.69 $1.79B 17.13 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $48.17
+1.56
$1.53B $32.68K $47.64 $48.99 $1.53B 66.90 $0.72
us J&J Snack Foods JJSF US $78.88
-0.53
$1.48B $12.53K $77.96 $79.24 $1.48B 26.46 $2.98
Afya Afya AFYA US $14.56
-0.88
$1.33B $25.64K $14.54 $14.75 $1.33B 9.04 $1.61
Seneca Foods Seneca Foods SENEA US $149.79
+1.24
$1.03B $82.46K $146.05 $150.97 $1.03B 11.54 $12.98
us Mission Produce AVO US $11.50
+2.31
$1.02B $221.41K $11.18 $11.55 $1.02B 35.93 $0.32
American Public Education American Public Education APEI US $53.57
-0.59
$982.66M $11.65K $53.47 $54.86 $982.66M 27.75 $1.93
us John B. Sanfilippo & Son JBSS US $78.26
+0.4
$914.83M $6.79K $77.70 $78.70 $914.83M 13.70 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.20
-0.49
$909.59M $306.63K $8.93 $9.31 $909.59M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Krispy Kreme DNUT US $3.92
+0.64
$676.67M $412.42K $3.81 $3.95 $676.67M 0 -$2.98
us Helen of Troy HELE US $27.61
+0.29
$642.15M $40.03K $27.27 $28.04 $642.15M 0 -$39.07
Village Super Market Village Super Market VLGEA US $42.00
+1.55
$622.00M $5.42K $41.09 $42.00 $622.00M 11.44 $3.67
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
The Honest Company The Honest Company HNST US $3.48
+0.72
$383.62M $291.46K $3.46 $3.52 $383.62M 0 -$0.17
Beyond Meat Beyond Meat BYND US $0.68
-0.03
$351.52M $4.86M $0.67 $0.70 $351.52M 0 -$1.09
us MGP Ingredients MGPI US $16.34
-0.49
$349.21M $16.34K $16.34 $16.74 $349.21M 0 -$11.15
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Alico Alico ALCO US $41.41
0
$307.11M $387.00 $41.04 $41.69 $307.11M 0 -$2.47
Oatly Group AB Oatly Group AB OTLY US $8.20
-0.61
$256.04M $13.80K $8.08 $8.40 $256.04M 0 -$5.00
us Limoneira Company LMNR US $12.95
-1.75
$234.81M $38.38K $12.90 $13.33 $234.81M 0 -$2.29
The Hain Celestial The Hain Celestial HAIN US $0.65
+2
$58.38M $46.51K $0.63 $0.66 $58.38M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
17 Education & Technology 17 Education & Technology YQ US $2.39
+3.46
$23.15M $840.00 $2.39 $2.39 $23.15M 0 -$2.29
us CHS Inc. CHSCN US $25.07
-0.06
$0.00 $1.03K $25.03 $25.07 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.90
+0.27
$0.00 $1.28K $24.90 $24.90 $0.00 0 $0.00
us CHS CHSCL US $25.76
-0.21
$0.00 $284.00 $25.76 $25.76 $0.00 0 $0.00
us CHS Inc. CHSCO US $26.20
-0.57
$0.00 $3.31K $26.20 $26.35 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.73
-0.05
$0.00 $765.00 $27.73 $27.82 $0.00 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75
0
$987.23M $1.00 $145.75 $145.75 $987.23M 11.22 $12.98
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency