$2.26T
Marktkapitalisierung
$79.5B
24-Stunden-Volumen
BTC 56.30%     ETH 9.00%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Costco Wholesale COST US $978.28
-0.28
$434.90B $699.47K $977.15 $989.10 $434.90B 49.37 $19.86
PepsiCo PepsiCo PEP US $145.23
+0.63
$198.52B $2.91M $144.04 $145.29 $198.52B 22.83 $6.36
Monster Beverage Monster Beverage MNST US $92.26
+1.15
$90.23B $1.98M $91.20 $92.28 $90.23B 44.57 $2.07
Mondelez Mondelez MDLZ US $63.93
-0.39
$82.06B $2.97M $63.51 $64.35 $82.06B 31.64 $2.02
us Coca-Cola Europacific Partners CCEP US $98.18
+0.69
$43.47B $889.20K $97.12 $98.25 $43.47B 19.99 $4.91
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.57
-0.39
$42.96B $15.81M $31.02 $31.58 $42.96B 23.38 $1.35
us Kimberly-Clark KMB US $102.08
+0.49
$33.88B $1.37M $101.24 $102.60 $33.88B 19.74 $5.17
us The Kraft Heinz Company KHC US $24.27
+0.94
$28.78B $4.00M $23.97 $24.34 $28.78B 0 -$4.86
Dollar Tree Dollar Tree DLTR US $113.60
+2.97
$21.83B $703.33K $109.00 $113.60 $21.83B 18.23 $6.23
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $190.44
-0.33
$12.68B $139.01K $189.59 $192.56 $12.68B 26.08 $7.30
Sprouts Farmers Market Sprouts Farmers Market SFM US $87.78
+1.1
$8.25B $584.94K $84.31 $88.17 $8.25B 16.84 $5.21
us Pilgrim's Pride PPC US $29.89
+1.32
$7.11B $403.65K $29.40 $29.98 $7.11B 8.01 $3.73
The Campbell's Company The Campbell's Company CPB US $22.88
-0.02
$6.82B $6.16M $22.65 $23.21 $6.82B 11.21 $2.04
PriceSmart PriceSmart PSMT US $177.86
+1.79
$5.50B $95.76K $174.45 $177.90 $5.50B 35.08 $5.07
us Laureate Education LAUR US $37.69
+3.29
$5.28B $511.05K $36.28 $37.73 $5.28B 20.15 $1.87
us The Vita Coco Company COCO US $79.99
+1.59
$4.57B $525.16K $76.00 $80.34 $4.57B 57.96 $1.38
us Grand Canyon Education LOPE US $150.75
+0.04
$4.00B $94.59K $149.03 $151.28 $4.00B 18.86 $7.99
us Cal-Maine Foods CALM US $79.84
+0.97
$3.78B $216.70K $78.48 $79.93 $3.78B 5.55 $14.37
The Chefs' Warehouse The Chefs' Warehouse CHEF US $89.00
+4.37
$3.63B $544.73K $86.46 $89.64 $3.63B 48.63 $1.83
us National Beverage FIZZ US $37.64
+1.43
$3.52B $120.42K $36.66 $37.65 $3.52B 18.82 $2.00
Interparfums Interparfums IPAR US $100.33
+2
$3.21B $176.35K $98.06 $100.33 $3.21B 19.03 $5.27
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.48
-0.68
$2.60B $18.03K $41.41 $42.02 $2.60B 15.08 $2.75
us The Andersons ANDE US $71.19
-4.11
$2.42B $90.69K $71.06 $74.99 $2.42B 18.98 $3.75
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.00
+0.6
$2.32B $149.77K $36.44 $37.30 $2.32B 13.45 $2.75
Perdoceo Education Perdoceo Education PRDO US $35.58
+1.01
$2.23B $126.23K $35.10 $35.65 $2.23B 13.57 $2.62
Newell Brands Newell Brands NWL US $4.49
+0.11
$1.91B $3.99M $4.26 $4.50 $1.91B 0 -$0.67
Strategic Education Strategic Education STRA US $81.25
-0.34
$1.85B $68.74K $80.12 $81.69 $1.85B 14.37 $5.65
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $94.28
+0.72
$1.79B $55.68K $93.16 $94.69 $1.79B 17.17 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $48.01
+1.22
$1.52B $187.64K $47.51 $48.99 $1.52B 66.68 $0.72
us J&J Snack Foods JJSF US $78.89
-0.52
$1.48B $62.87K $77.96 $79.24 $1.48B 26.47 $2.98
Afya Afya AFYA US $14.63
-0.41
$1.34B $62.97K $14.47 $14.75 $1.34B 9.08 $1.61
Seneca Foods Seneca Foods SENEA US $149.43
+1
$1.03B $106.82K $146.05 $151.19 $1.03B 11.51 $12.98
American Public Education American Public Education APEI US $54.10
+0.39
$992.38M $67.86K $53.36 $54.86 $992.38M 28.03 $1.93
us Mission Produce AVO US $10.98
-2.31
$970.39M $1.33M $10.97 $11.55 $970.39M 34.31 $0.32
Grocery Outlet Holding Grocery Outlet Holding GO US $9.23
-0.11
$913.06M $699.07K $8.93 $9.31 $913.06M 0 -$3.89
us John B. Sanfilippo & Son JBSS US $77.97
+0.03
$911.49M $39.09K $77.35 $78.70 $911.49M 13.65 $5.71
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Krispy Kreme DNUT US $4.08
+4.62
$703.39M $1.95M $3.81 $4.08 $703.39M 0 -$2.98
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Helen of Troy HELE US $28.67
+4.14
$666.80M $200.85K $27.27 $28.74 $666.80M 0 -$39.07
Village Super Market Village Super Market VLGEA US $41.93
+1.38
$620.96M $20.11K $41.09 $42.00 $620.96M 11.42 $3.67
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
The Honest Company The Honest Company HNST US $3.50
+1.3
$385.83M $685.31K $3.45 $3.52 $385.83M 0 -$0.17
Beyond Meat Beyond Meat BYND US $0.69
+1.44
$356.67M $15.19M $0.67 $0.70 $356.67M 0 -$1.09
us MGP Ingredients MGPI US $16.14
-1.71
$344.93M $99.70K $15.78 $16.74 $344.93M 0 -$11.15
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Alico Alico ALCO US $41.26
-0.36
$306.00M $5.72K $41.03 $41.67 $306.00M 0 -$2.47
Oatly Group AB Oatly Group AB OTLY US $8.27
+0.18
$258.07M $67.81K $8.08 $8.40 $258.07M 0 -$5.00
us Limoneira Company LMNR US $12.88
-2.28
$233.54M $125.91K $12.70 $13.33 $233.54M 0 -$2.29
The Hain Celestial The Hain Celestial HAIN US $0.65
+1.78
$58.25M $290.57K $0.63 $0.66 $58.25M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
17 Education & Technology 17 Education & Technology YQ US $2.31
0
$22.38M $2.03K $2.31 $2.39 $22.38M 0 -$2.29
us CHS Inc. CHSCN US $25.05
-0.17
$0.00 $6.31K $25.02 $25.12 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.95
+0.47
$0.00 $4.02K $24.89 $24.97 $0.00 0 $0.00
us CHS CHSCL US $25.83
+0.06
$0.00 $10.61K $25.76 $25.87 $0.00 0 $0.00
us CHS Inc. CHSCO US $26.29
-0.25
$0.00 $10.08K $26.20 $26.35 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.80
+0.22
$0.00 $1.34K $27.73 $27.82 $0.00 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75
0
$987.23M $1.00 $145.75 $145.75 $987.23M 11.22 $12.98
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency