Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
Tech Market Large (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$978.28 — |
-0.28
|
$434.90B — | $699.47K — | $977.15 — | $989.10 — | $434.90B — | 49.37 | $19.86 — | ||
PepsiCo
PEP
US
|
$145.23 — |
+0.63
|
$198.52B — | $2.91M — | $144.04 — | $145.29 — | $198.52B — | 22.83 | $6.36 — | ||
Monster Beverage
MNST
US
|
$92.26 — |
+1.15
|
$90.23B — | $1.98M — | $91.20 — | $92.28 — | $90.23B — | 44.57 | $2.07 — | ||
Mondelez
MDLZ
US
|
$63.93 — |
-0.39
|
$82.06B — | $2.97M — | $63.51 — | $64.35 — | $82.06B — | 31.64 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$98.18 — |
+0.69
|
$43.47B — | $889.20K — | $97.12 — | $98.25 — | $43.47B — | 19.99 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$31.57 — |
-0.39
|
$42.96B — | $15.81M — | $31.02 — | $31.58 — | $42.96B — | 23.38 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$102.08 — |
+0.49
|
$33.88B — | $1.37M — | $101.24 — | $102.60 — | $33.88B — | 19.74 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.27 — |
+0.94
|
$28.78B — | $4.00M — | $23.97 — | $24.34 — | $28.78B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$113.60 — |
+2.97
|
$21.83B — | $703.33K — | $109.00 — | $113.60 — | $21.83B — | 18.23 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$190.44 — |
-0.33
|
$12.68B — | $139.01K — | $189.59 — | $192.56 — | $12.68B — | 26.08 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$87.78 — |
+1.1
|
$8.25B — | $584.94K — | $84.31 — | $88.17 — | $8.25B — | 16.84 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.89 — |
+1.32
|
$7.11B — | $403.65K — | $29.40 — | $29.98 — | $7.11B — | 8.01 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.88 — |
-0.02
|
$6.82B — | $6.16M — | $22.65 — | $23.21 — | $6.82B — | 11.21 | $2.04 — | ||
PriceSmart
PSMT
US
|
$177.86 — |
+1.79
|
$5.50B — | $95.76K — | $174.45 — | $177.90 — | $5.50B — | 35.08 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.69 — |
+3.29
|
$5.28B — | $511.05K — | $36.28 — | $37.73 — | $5.28B — | 20.15 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$79.99 — |
+1.59
|
$4.57B — | $525.16K — | $76.00 — | $80.34 — | $4.57B — | 57.96 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.75 — |
+0.04
|
$4.00B — | $94.59K — | $149.03 — | $151.28 — | $4.00B — | 18.86 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.84 — |
+0.97
|
$3.78B — | $216.70K — | $78.48 — | $79.93 — | $3.78B — | 5.55 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$89.00 — |
+4.37
|
$3.63B — | $544.73K — | $86.46 — | $89.64 — | $3.63B — | 48.63 | $1.83 — | ||
|
National Beverage
FIZZ
US
|
$37.64 — |
+1.43
|
$3.52B — | $120.42K — | $36.66 — | $37.65 — | $3.52B — | 18.82 | $2.00 — | ||
Interparfums
IPAR
US
|
$100.33 — |
+2
|
$3.21B — | $176.35K — | $98.06 — | $100.33 — | $3.21B — | 19.03 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$41.48 — |
-0.68
|
$2.60B — | $18.03K — | $41.41 — | $42.02 — | $2.60B — | 15.08 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.19 — |
-4.11
|
$2.42B — | $90.69K — | $71.06 — | $74.99 — | $2.42B — | 18.98 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.00 — |
+0.6
|
$2.32B — | $149.77K — | $36.44 — | $37.30 — | $2.32B — | 13.45 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.58 — |
+1.01
|
$2.23B — | $126.23K — | $35.10 — | $35.65 — | $2.23B — | 13.57 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.49 — |
+0.11
|
$1.91B — | $3.99M — | $4.26 — | $4.50 — | $1.91B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$81.25 — |
-0.34
|
$1.85B — | $68.74K — | $80.12 — | $81.69 — | $1.85B — | 14.37 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$94.28 — |
+0.72
|
$1.79B — | $55.68K — | $93.16 — | $94.69 — | $1.79B — | 17.17 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$48.01 — |
+1.22
|
$1.52B — | $187.64K — | $47.51 — | $48.99 — | $1.52B — | 66.68 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.89 — |
-0.52
|
$1.48B — | $62.87K — | $77.96 — | $79.24 — | $1.48B — | 26.47 | $2.98 — | ||
Afya
AFYA
US
|
$14.63 — |
-0.41
|
$1.34B — | $62.97K — | $14.47 — | $14.75 — | $1.34B — | 9.08 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$149.43 — |
+1
|
$1.03B — | $106.82K — | $146.05 — | $151.19 — | $1.03B — | 11.51 | $12.98 — | ||
American Public Education
APEI
US
|
$54.10 — |
+0.39
|
$992.38M — | $67.86K — | $53.36 — | $54.86 — | $992.38M — | 28.03 | $1.93 — | ||
|
Mission Produce
AVO
US
|
$10.98 — |
-2.31
|
$970.39M — | $1.33M — | $10.97 — | $11.55 — | $970.39M — | 34.31 | $0.32 — | ||
Grocery Outlet Holding
GO
US
|
$9.23 — |
-0.11
|
$913.06M — | $699.07K — | $8.93 — | $9.31 — | $913.06M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.97 — |
+0.03
|
$911.49M — | $39.09K — | $77.35 — | $78.70 — | $911.49M — | 13.65 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$4.08 — |
+4.62
|
$703.39M — | $1.95M — | $3.81 — | $4.08 — | $703.39M — | 0 | -$2.98 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.67 — |
+4.14
|
$666.80M — | $200.85K — | $27.27 — | $28.74 — | $666.80M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.93 — |
+1.38
|
$620.96M — | $20.11K — | $41.09 — | $42.00 — | $620.96M — | 11.42 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.50 — |
+1.3
|
$385.83M — | $685.31K — | $3.45 — | $3.52 — | $385.83M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.69 — |
+1.44
|
$356.67M — | $15.19M — | $0.67 — | $0.70 — | $356.67M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.14 — |
-1.71
|
$344.93M — | $99.70K — | $15.78 — | $16.74 — | $344.93M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.26 — |
-0.36
|
$306.00M — | $5.72K — | $41.03 — | $41.67 — | $306.00M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.27 — |
+0.18
|
$258.07M — | $67.81K — | $8.08 — | $8.40 — | $258.07M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.88 — |
-2.28
|
$233.54M — | $125.91K — | $12.70 — | $13.33 — | $233.54M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+1.78
|
$58.25M — | $290.57K — | $0.63 — | $0.66 — | $58.25M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.31 — |
0
|
$22.38M — | $2.03K — | $2.31 — | $2.39 — | $22.38M — | 0 | -$2.29 — | ||
|
CHS Inc.
CHSCN
US
|
$25.05 — |
-0.17
|
$0.00 — | $6.31K — | $25.02 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.95 — |
+0.47
|
$0.00 — | $4.02K — | $24.89 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.83 — |
+0.06
|
$0.00 — | $10.61K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.29 — |
-0.25
|
$0.00 — | $10.08K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.80 — |
+0.22
|
$0.00 — | $1.34K — | $27.73 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $1.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}