Ergebnisseite 34 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$52.82M 6.75M USD | HK$15.00 1.92 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,494.00 0.8 USD |
+0.61
|
ZAC 12.61B 6.73M USD | ZAC 30.99K 16.55 USD | ZAC 1,457.00 0.78 USD | ZAC 1,494.00 0.8 USD | ZAC 12.61B 6.73M USD | 37.35 | ZAC 0.40 0.0002 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.18 0.16 USD |
+0.3
|
₹553.18M 6.69M USD | ₹2.24K 27.06 USD | ₹13.14 0.16 USD | ₹13.19 0.16 USD | ₹553.18M 6.69M USD | 34.68 | ₹0.38 0.004 USD | ||
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,590.00 33.8 USD |
-0.34
|
ILA 2.29B 6.69M USD | ILA 132.00 0.38 USD | ILA 11,590.00 33.8 USD | ILA 11,660.00 34 USD | ILA 2.29B 6.69M USD | 10.14 | ILA 11.42 0.03 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.69K 1.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.78 0.55 USD |
+6.49
|
₹547.11M 6.62M USD | ₹4.97K 60.09 USD | ₹42.51 0.51 USD | ₹46.00 0.56 USD | ₹547.11M 6.62M USD | 0 | -₹2.87 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.60 0.53 USD |
-19.02
|
₹542.82M 6.57M USD | ₹167.61K 2.03K USD | ₹43.19 0.52 USD | ₹50.98 0.62 USD | ₹542.82M 6.57M USD | 0 | -₹16.17 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹22.53 0.27 USD |
-0.18
|
₹541.52M 6.55M USD | ₹37.90K 458.58 USD | ₹22.00 0.27 USD | ₹23.02 0.28 USD | ₹541.52M 6.55M USD | 68.27 | ₹0.33 0.003 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.74 0.85 USD |
-6.33
|
€5.55M 6.4M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.55M 6.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
0
|
€5.53M 6.38M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.53M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.50 1.07 USD |
-0.81
|
₹526.84M 6.37M USD | ₹7.83K 94.68 USD | ₹88.01 1.06 USD | ₹91.96 1.11 USD | ₹526.84M 6.37M USD | 6.44 | ₹13.74 0.17 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.15 0.05 USD |
+0.48
|
₹525.36M 6.36M USD | ₹2.00K 24.23 USD | ₹4.15 0.05 USD | ₹4.20 0.05 USD | ₹525.36M 6.36M USD | 0 | -₹0.13 -0.001 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
0
|
€5.46M 6.3M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹34.47 0.42 USD |
+3.14
|
₹516.74M 6.25M USD | ₹19.27K 233.09 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹516.74M 6.25M USD | 9.49 | ₹3.63 0.04 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 97.31B 6.22M USD | IDR 4.70M 300.5 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 97.31B 6.22M USD | 9.16 | IDR 4.91 0.0003 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€5.38M 6.21M USD | €1.18K 1.36K USD | €0.56 0.65 USD | €0.56 0.65 USD | €5.38M 6.21M USD | 0 | -€0.59 -0.6 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.16 1.34 USD |
+0.43
|
€5.35M 6.18M USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €5.35M 6.18M USD | 0.28 | €4.00 4.62 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹85.21 1.03 USD |
-0.64
|
₹506.15M 6.12M USD | ₹3.32K 40.13 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹506.15M 6.12M USD | 0 | -₹1.82 -0.02 USD | ||
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,431 1.08 USD |
-6.84
|
₩8B 6.12M USD | ₩29K 21.62 USD | ₩1,405 1.06 USD | ₩1,580 1.19 USD | ₩8B 6.12M USD | 0 | ₩0 0 USD | ||
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 132.40K 3.73K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹85.00 1.03 USD |
-1.73
|
₹504.90M 6.11M USD | ₹773.00 9.35 USD | ₹83.00 1 USD | ₹86.06 1.04 USD | ₹504.90M 6.11M USD | 0 | -₹1.81 -0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.20 0.22 USD |
-0.66
|
₹503.57M 6.09M USD | ₹1.69K 20.41 USD | ₹17.50 0.21 USD | ₹18.74 0.23 USD | ₹503.57M 6.09M USD | 0 | -₹0.62 -0.007 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
0
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.70 0.81 USD |
+2.34
|
€5.25M 6.06M USD | €116.00 133.9 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.25M 6.06M USD | 0 | -€0.17 -0.1 USD | ||
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.84 0.96 USD |
+4.58
|
€5.23M 6.04M USD | €1.08K 1.25K USD | €0.84 0.96 USD | €0.84 0.96 USD | €5.23M 6.04M USD | 0 | -€3.38 -3.9 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.88 0.03 USD |
+1.76
|
₹496.06M 6M USD | ₹204.36K 2.47K USD | ₹2.81 0.03 USD | ₹2.90 0.04 USD | ₹496.06M 6M USD | 11.51 | ₹0.25 0.003 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹36.49 0.44 USD |
+1.44
|
₹494.93M 5.99M USD | ₹2.83K 34.25 USD | ₹35.10 0.42 USD | ₹37.47 0.45 USD | ₹494.93M 5.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
BAB
BABB
US
|
$0.81 — |
-2.41
|
$5.88M — | $300.00 — | $0.80 — | $0.80 — | $5.88M — | 9.00 | $0.09 — | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.97 0.44 USD |
+0.68
|
DKK 38.72M 5.68M USD | DKK 31.80K 4.66K USD | DKK 2.95 0.43 USD | DKK 3.00 0.44 USD | DKK 38.72M 5.68M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
-6.67
|
MYR 26.19M 5.57M USD | MYR 475.80K 101.17K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 26.19M 5.57M USD | 17.50 | MYR 0.02 0.004 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.88 0.23 USD |
+3.62
|
₹453.12M 5.48M USD | ₹133.00 1.61 USD | ₹18.80 0.23 USD | ₹18.88 0.23 USD | ₹453.12M 5.48M USD | 236.00 | ₹0.08 0.0009 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
+1.13
|
€4.67M 5.39M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.41 USD | €4.67M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,134 6.99 USD |
0
|
¥863M 5.32M USD | ¥2K 11.1 USD | ¥1,134 6.99 USD | ¥1,135 7 USD | ¥863M 5.32M USD | 0 | -¥37 -0.2 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.21 0.22 USD |
-1.03
|
₹437.04M 5.29M USD | ₹3.28K 39.63 USD | ₹18.20 0.22 USD | ₹18.84 0.23 USD | ₹437.04M 5.29M USD | 227.62 | ₹0.08 0.0009 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,855.00 2.59 USD |
-1.18
|
ZAC 9.35B 4.99M USD | ZAC 44.01K 23.5 USD | ZAC 4,815.00 2.57 USD | ZAC 4,903.00 2.62 USD | ZAC 9.35B 4.99M USD | 25.82 | ZAC 1.88 0.001 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.50 0.18 USD |
-3.97
|
₹405.26M 4.9M USD | ₹2.68K 32.46 USD | ₹14.42 0.17 USD | ₹15.00 0.18 USD | ₹405.26M 4.9M USD | 96.66 | ₹0.15 0.001 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹67.15 0.81 USD |
+8.31
|
₹403.56M 4.88M USD | ₹3.28K 39.71 USD | ₹57.30 0.69 USD | ₹67.90 0.82 USD | ₹403.56M 4.88M USD | 0 | -₹3.46 -0.04 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.38 0.28 USD |
+1.08
|
₹401.61M 4.86M USD | ₹2.92K 35.32 USD | ₹22.51 0.27 USD | ₹23.80 0.29 USD | ₹401.61M 4.86M USD | 11.86 | ₹1.97 0.02 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.50 0.27 USD |
-2.62
|
₹396.20M 4.79M USD | ₹551.00 6.67 USD | ₹21.94 0.27 USD | ₹23.09 0.28 USD | ₹396.20M 4.79M USD | 10.04 | ₹2.24 0.03 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.12 0.05 USD |
+0.73
|
₹391.44M 4.74M USD | ₹162.22K 1.96K USD | ₹4.04 0.05 USD | ₹4.29 0.05 USD | ₹391.44M 4.74M USD | 3.55 | ₹1.16 0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €199.00 229.71 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.69 0.26 USD |
-0.82
|
₹383.49M 4.64M USD | ₹160.00 1.94 USD | ₹21.32 0.26 USD | ₹21.87 0.26 USD | ₹383.49M 4.64M USD | 11.06 | ₹1.96 0.02 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.49 0.24 USD |
-2.09
|
NT$144.62M 4.6M USD | NT$29.03K 922.53 USD | NT$7.35 0.23 USD | NT$7.70 0.24 USD | NT$144.62M 4.6M USD | 21.39 | NT$0.35 0.01 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹62.50 0.76 USD |
+8.89
|
₹375.62M 4.54M USD | ₹215.00 2.6 USD | ₹58.30 0.71 USD | ₹67.00 0.81 USD | ₹375.62M 4.54M USD | 0 | -₹3.74 -0.04 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$35.38M 4.52M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$35.38M 4.52M USD | 3.55 | HK$0.18 0.02 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 160.51M 4.52M USD | THB 19.30K 543.05 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 160.51M 4.52M USD | 0 | -THB 0.17 -0.004 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹168.00 2.03 USD |
+4.54
|
₹363.13M 4.39M USD | ₹752.00 9.1 USD | ₹160.70 1.94 USD | ₹168.65 2.04 USD | ₹363.13M 4.39M USD | 8.45 | ₹19.88 0.24 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹124.90 1.51 USD |
-0.08
|
₹362.70M 4.39M USD | ₹1.55K 18.79 USD | ₹118.00 1.43 USD | ₹127.35 1.54 USD | ₹362.70M 4.39M USD | 8.23 | ₹15.16 0.18 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,830.00 3.65 USD |
+0.43
|
ZAC 8.18B 4.37M USD | ZAC 2.30K 1.23 USD | ZAC 6,829.00 3.65 USD | ZAC 6,997.00 3.74 USD | ZAC 8.18B 4.37M USD | 11.34 | ZAC 6.02 0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹16.00K 193.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.92 0.02 USD |
+1.6
|
₹351.91M 4.26M USD | ₹48.33K 584.7 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹351.91M 4.26M USD | 12.00 | ₹0.16 0.001 USD | ||
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 66.50B 4.25M USD | IDR 18.20M 1.16K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 66.50B 4.25M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€66.00 76.19 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.59M 4.15M USD | 4.45 | €14.82 17.11 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹60.00 0.73 USD |
+1.69
|
₹342.48M 4.14M USD | ₹573.00 6.93 USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹342.48M 4.14M USD | 23.90 | ₹2.51 0.03 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,733.00 10.54 USD |
+0.44
|
ZAC 7.63B 4.08M USD | ZAC 1.58K 0.84 USD | ZAC 19,655.00 10.49 USD | ZAC 19,750.00 10.55 USD | ZAC 7.63B 4.08M USD | 4.83 | ZAC 40.83 0.02 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.45 0.13 USD |
+2.65
|
₹329.45M 3.99M USD | ₹143.00 1.73 USD | ₹10.19 0.12 USD | ₹10.68 0.13 USD | ₹329.45M 3.99M USD | 348.33 | ₹0.03 0.0003 USD | ||
Cyanotech
CYAN
US
|
$0.54 — |
+25.58
|
$3.91M — | $13.08K — | $0.52 — | $0.57 — | $3.91M — | 0 | -$0.19 — | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.80 0.23 USD |
+2.96
|
₹322.69M 3.9M USD | ₹13.69K 165.58 USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹322.69M 3.9M USD | 117.50 | ₹0.16 0.001 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,480.00 13.06 USD |
+0.02
|
ILA 1.33B 3.88M USD | ILA 65.00 0.19 USD | ILA 4,204.00 12.26 USD | ILA 4,480.00 13.06 USD | ILA 1.33B 3.88M USD | 16.65 | ILA 2.69 0.007 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,246.00 3.63 USD |
+1.38
|
ILA 1.33B 3.88M USD | ILA 4.36K 12.7 USD | ILA 1,226.00 3.57 USD | ILA 1,248.00 3.64 USD | ILA 1.33B 3.88M USD | 16.83 | ILA 0.74 0.002 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.93 0.01 USD |
-3.12
|
₹317.57M 3.84M USD | ₹322.62K 3.9K USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹317.57M 3.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.80 0.75 USD |
+2.85
|
₹316.59M 3.83M USD | ₹949.00 11.48 USD | ₹60.05 0.73 USD | ₹61.80 0.75 USD | ₹316.59M 3.83M USD | 0 | -₹9.46 -0.1 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹20.37 0.25 USD |
+6.99
|
₹315.16M 3.81M USD | ₹2.66K 32.19 USD | ₹19.00 0.23 USD | ₹20.40 0.25 USD | ₹315.16M 3.81M USD | 13.31 | ₹1.53 0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.50 0.25 USD |
0
|
₹312.73M 3.78M USD | ₹2.00K 24.2 USD | ₹20.50 0.25 USD | ₹20.70 0.25 USD | ₹312.73M 3.78M USD | 5.17 | ₹3.96 0.05 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
0
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 38.25M 3.73M USD | SEK 48.00 4.69 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 38.25M 3.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
Ambow Education
AMBO
US
|
$1.30 — |
-8.77
|
$3.72M — | $4.72K — | $1.29 — | $1.33 — | $3.72M — | 0 | -$0.09 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
