Ergebnisseite 21 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$52.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.23B 3.09B USD | 0 | -$12.67 -0.7 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
+0.58
|
$2.81B 3.08B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.81B 3.08B USD | 15.22 | $1.13 1.24 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.37 14.62 USD |
+0.15
|
$2.79B 3.05B USD | $33 36.07 USD | $13.37 14.62 USD | $13.42 14.67 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Calbee, Inc. 9CB.F | $21.8 23.83 USD |
+1.87
|
$2.76B 3.02B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.76B 3.02B USD | 22.94 | $0.95 1.04 USD | |
| Société BIC SA BIF.F | $66.4 72.58 USD |
+1.68
|
$2.76B 3.02B USD | $100 109.31 USD | $66.4 72.58 USD | $66.4 72.58 USD | $2.76B 3.02B USD | 15.22 | $4.36 4.77 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.4 61.65 USD |
-0.56
|
$2.76B 3.02B USD | $110 120.24 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.76B 3.02B USD | 10.72 | $5.26 5.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $3,578 24.15 USD |
-1.62
|
$446.82B 3.02B USD | $90.5K 610.9 USD | $3,552 23.98 USD | $3,591 24.24 USD | $446.82B 3.02B USD | 23.03 | $155.3 1.05 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $6K — | $5 — | $5 — | $3B — | 14.28 | $0.35 — | |
| Südzucker AG SZU.F | $13.4 14.65 USD |
+0.22
|
$2.74B 2.99B USD | $500 546.57 USD | $13.38 14.63 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.29 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.4 7 USD |
0
|
$2.74B 2.99B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 4.10 | $1.56 1.71 USD | |
| Südzucker AG SZU.VI | $13.42 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $0 0 USD | $13.41 14.66 USD | $13.42 14.67 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Calbee, Inc. CLBEY | $5.86 — |
-1.01
|
$2.96B — | $829 — | $5.69 — | $5.86 — | $2.96B — | 23.44 | $0.25 — | |
| Société BIC SA BIF0.SG | $32.4 35.42 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.7B 2.95B USD | 14.86 | $2.18 2.38 USD | |
| Société BIC SA BICEF | $70 — |
0
|
$2.94B — | $77 — | $70 — | $70 — | $2.94B — | 14.95 | $4.68 — | |
| Société BIC SA BICEY | $34.64 — |
-1.07
|
$2.94B — | $730 — | $34.64 — | $34.64 — | $2.94B — | 14.80 | $2.34 — | |
| Südzucker AG SUEZY | $6.87 — |
0
|
$2.94B — | $5 — | $6.87 — | $6.87 — | $2.94B — | 4.08 | $1.68 — | |
| Premium Brands PRBZF | $66.06 — |
0
|
$2.93B — | $1.13K — | $66.06 — | $66.06 — | $2.93B — | 42.89 | $1.54 — | |
| Kewpie Corporation 2809.T | $3,120 21.06 USD |
+0.48
|
$433.69B 2.93B USD | $200.8K 1.36K USD | $3,079 20.78 USD | $3,129 21.12 USD | $433.69B 2.93B USD | 24.15 | $129.17 0.87 USD | |
| KOSÉ Corporation 49K.SG | $45.8 50.07 USD |
+1.33
|
$2.66B 2.9B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.66B 2.9B USD | 36.64 | $1.25 1.37 USD | |
| KOSÉ Corporation 4922.T | $7,500 50.63 USD |
-1.96
|
$427.93B 2.89B USD | $93.1K 628.45 USD | $7,477 50.47 USD | $7,606 51.34 USD | $427.93B 2.89B USD | 36.71 | $204.26 1.38 USD | |
| Primo Water Corporation GC6.F | $16.2 17.71 USD |
+0.62
|
$2.63B 2.88B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.63B 2.88B USD | 43.78 | $0.37 0.4 USD | |
| Kewpie Corporation QPJ.F | $18.8 20.55 USD |
+0.53
|
$2.63B 2.87B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.63B 2.87B USD | 23.79 | $0.79 0.86 USD | |
| Radico Khaitan Limited RADICO.NS | $1,772 21.44 USD |
+3.39
|
$236.94B 2.87B USD | $775.92K 9.39K USD | $1,696.1 20.52 USD | $1,800 21.78 USD | $236.94B 2.87B USD | 94.50 | $18.75 0.23 USD | |
| Radico Khaitan Limited RADICO.BO | $1,762.65 21.33 USD |
+2.9
|
$235.69B 2.85B USD | $23.29K 281.76 USD | $1,695.85 20.52 USD | $1,800 21.78 USD | $235.69B 2.85B USD | 94.05 | $18.74 0.23 USD | |
| KOSÉ KOSCF | $49.4 — |
0
|
$2.85B — | $50 — | $49.4 — | $49.4 — | $2.85B — | 36.86 | $1.34 — | |
| Calbee CBCFF | $22.81 — |
0
|
$2.85B — | $20 — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.6B 2.84B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.6B 2.84B USD | 13.76 | $0.17 0.19 USD | |
| Cranswick plc 0U6.F | $47.8 52.25 USD |
0
|
$2.6B 2.84B USD | $6 6.56 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.84B USD | 17.38 | $2.75 3.01 USD | |
| Pepco Group N.V. 8UX.F | $4.5 4.92 USD |
+7.42
|
$2.59B 2.83B USD | $250 273.28 USD | $4.31 4.71 USD | $4.5 4.92 USD | $2.59B 2.83B USD | 24.99 | $0.18 0.2 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.81
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.58B 2.82B USD | 163.00 | $0.01 0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.6 36.73 USD |
+2.44
|
$2.57B 2.81B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.57B 2.81B USD | 20.61 | $1.63 1.78 USD | |
| Premium Brands Holdings Corporation 5P7.F | $57.5 62.86 USD |
0
|
$2.57B 2.81B USD | $19 20.77 USD | $57 62.31 USD | $57.5 62.86 USD | $2.57B 2.81B USD | 39.93 | $1.44 1.57 USD | |
| The a2 Milk Company Limited 14L.F | $3.56 3.89 USD |
+3.43
|
$2.57B 2.81B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.56 3.89 USD | $2.57B 2.81B USD | 29.67 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
0
|
$2.76B — | $200 — | $32.49 — | $32.49 — | $2.76B — | 18.56 | $1.75 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.76B — | $3 — | $2.04 — | $2.04 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.78 1.95 USD |
-2.2
|
$2.52B 2.76B USD | $2.01K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.52B 2.76B USD | 89.00 | $0.02 0.02 USD | |
| The a2 Milk Company Limited ACOPY | $3.64 — |
-7.61
|
$2.75B — | $3.28K — | $3.64 — | $3.85 — | $2.75B — | 28.00 | $0.13 — | |
| The a2 Milk Company ACOPF | $3.67 — |
0
|
$2.75B — | $3.65K — | $3.67 — | $3.67 — | $2.75B — | 28.24 | $0.13 — | |
| ORION Corp. 271560.KS | $92,100 69.52 USD |
-0.32
|
$3.64T 2.75B USD | $146.39K 110.5 USD | $91,400 68.99 USD | $93,200 70.35 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
0
|
$2.72B — | $10 — | $9.15 — | $9.15 — | $2.72B — | 0 | -$0.11 — | |
| DFI Retail DFIHY | $9.96 — |
0
|
$2.71B — | $2 — | $9.96 — | $9.96 — | $2.71B — | 83.00 | $0.12 — | |
| J&J Snack Foods Corp. JJ1.MU | $127 138.83 USD |
0
|
$2.46B 2.69B USD | $56 61.22 USD | $127 138.83 USD | $127 138.83 USD | $2.46B 2.69B USD | 33.07 | $3.84 4.2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
+1.52
|
$2.46B 2.69B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 223.33 | $0.06 0.07 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
| J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
| Ito En, Ltd. 2593.T | $3,762 25.39 USD |
-0.69
|
$391.52B 2.64B USD | $226K 1.53K USD | $3,745 25.28 USD | $3,770 25.45 USD | $391.52B 2.64B USD | 27.51 | $136.75 0.92 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
+1.1
|
$2.41B 2.64B USD | $16 17.49 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.41B 2.64B USD | 8.35 | $16.45 17.98 USD | |
| L.D.C. S.A. LOUP.PA | $139.5 152.49 USD |
+0.36
|
$2.41B 2.64B USD | $846 924.79 USD | $138 150.85 USD | $139.5 152.49 USD | $2.41B 2.64B USD | 8.48 | $16.45 17.98 USD | |
| Britvic plc B6S.F | $9.55 10.44 USD |
+1.6
|
$2.41B 2.64B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.41B 2.64B USD | 16.18 | $0.59 0.64 USD | |
| Britvic plc B6S.SG | $9.45 10.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.41B 2.64B USD | 17.18 | $0.55 0.6 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.19 — |
0
|
$2.64B — | $36 — | $7.19 — | $7.19 — | $2.64B — | 239.66 | $0.03 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.64B — | $5 — | $12.88 — | $12.88 — | $2.64B — | 184.00 | $0.07 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.19 0.21 USD |
0
|
$2.41B 2.63B USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.41B 2.63B USD | 19.00 | $0.01 0.01 USD | |
| Stride, Inc. 0AJ.F | $55.5 60.67 USD |
0
|
$2.41B 2.63B USD | $200 218.63 USD | $55.5 60.67 USD | $56 61.22 USD | $2.41B 2.63B USD | 15.00 | $3.7 4.04 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.03 4.41 USD |
+0.2
|
$2.4B 2.63B USD | $1K 1.09K USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.4B 2.63B USD | 0 | -$0.05 -0.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-0.65
|
$2.39B 2.62B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.39B 2.62B USD | 0 | -$0.1 -0.1 USD | |
| Metcash MCSHF | $2.3 — |
0
|
$2.61B — | $1.94K — | $2.3 — | $2.3 — | $2.61B — | 12.77 | $0.18 — | |
| Ebro Foods, S.A. AZU.F | $15.42 16.86 USD |
+1.85
|
$2.37B 2.59B USD | $50 54.66 USD | $15.42 16.86 USD | $15.42 16.86 USD | $2.37B 2.59B USD | 14.97 | $1.03 1.13 USD | |
| Britvic BTVCF | $10.37 — |
0
|
$2.59B — | $200 — | $10.37 — | $10.37 — | $2.59B — | 17.28 | $0.6 — | |
| Britvic plc BTVCY | $20.46 — |
0
|
$2.58B — | $18 — | $20.46 — | $20.46 — | $2.58B — | 17.05 | $1.2 — | |
| Krispy Kreme, Inc. 9YM.F | $14 15.3 USD |
0
|
$2.36B 2.58B USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $2.36B 2.58B USD | 0 | -$0.21 -0.2 USD | |
| Golden Agri-Resources Ltd 4G3.F | $18.6 20.33 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 12.82 | $1.45 1.59 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.9 16.29 USD |
+2.76
|
$2.35B 2.57B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.35B 2.57B USD | 14.05 | $1.06 1.16 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.3 — |
0
|
$2.57B — | $53 — | $4.3 — | $4.3 — | $2.57B — | 0 | -$0.05 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,050 0.32 USD |
+1
|
$40.07T 2.56B USD | $2.89M 184.62 USD | $4,970 0.32 USD | $5,100 0.33 USD | $40.07T 2.56B USD | 32.25 | $156.55 0.01 USD | |
| Central Garden & Pet Company GP7A.F | $32.2 35.2 USD |
+1.26
|
$2.33B 2.55B USD | $62 67.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.33B 2.55B USD | 17.12 | $1.88 2.06 USD | |
| Central Garden & Pet Company GP7.F | $37.2 40.66 USD |
+1.64
|
$2.33B 2.55B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.33B 2.55B USD | 19.78 | $1.88 2.06 USD | |
| Golden Agri-Resources Ltd GARPY | $20 — |
0
|
$2.54B — | $200 — | $20 — | $20 — | $2.54B — | 12.82 | $1.56 — | |
| Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
| Strategic Education, Inc. SQE.F | $93.5 102.21 USD |
0
|
$2.3B 2.51B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.3B 2.51B USD | 34.50 | $2.71 2.96 USD | |
| PT Gudang Garam Tbk GGNPF | $1.31 — |
0
|
$2.51B — | $830 — | $1.31 — | $1.31 — | $2.51B — | 6.86 | $0.19 — | |
| Lion Corporation LOC.F | $8.05 8.8 USD |
+1.26
|
$2.29B 2.5B USD | $56 61.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.29B 2.5B USD | 25.96 | $0.31 0.34 USD | |
| PriceSmart, Inc. PS8.F | $74.5 81.44 USD |
0
|
$2.28B 2.5B USD | $40 43.73 USD | $74 80.89 USD | $74.5 81.44 USD | $2.28B 2.5B USD | 20.13 | $3.7 4.04 USD | |
| Gillette India Limited GILLETTE.BO | $6,323.9 76.51 USD |
-1.4
|
$206.07B 2.49B USD | $65 0.79 USD | $6,320 76.46 USD | $6,375 77.13 USD | $206.07B 2.49B USD | 52.72 | $119.94 1.45 USD | |
| Metro AG MTTWF | $6.56 — |
0
|
$2.49B — | $634 — | $6.56 — | $6.56 — | $2.49B — | 5.00 | $1.31 — | |
| Spectrum Brands Holdings, Inc. H221.F | $75 81.99 USD |
-0.66
|
$2.27B 2.48B USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $2.27B 2.48B USD | 0 | -$4.12 -4.5 USD | |
| Lion LIOPF | $8.57 — |
0
|
$2.45B — | $100 — | $8.57 — | $8.57 — | $2.45B — | 25.20 | $0.34 — | |
| Helen of Troy Limited HT2.F | $94.5 103.3 USD |
+0.53
|
$2.24B 2.45B USD | $13 14.21 USD | $91.5 100.02 USD | $94.5 103.3 USD | $2.24B 2.45B USD | 15.02 | $6.29 6.88 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,950 1.27 USD |
-0.13
|
$38.39T 2.45B USD | $582.1K 37.2 USD | $19,850 1.27 USD | $20,050 1.28 USD | $38.39T 2.45B USD | 7.20 | $2.77K 0.18 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,937 60.33 USD |
-0.2
|
$363.31B 2.45B USD | $20.2K 136.36 USD | $8,846 59.71 USD | $8,998 60.74 USD | $363.31B 2.45B USD | 17.50 | $510.44 3.45 USD | |
| Pola Orbis PORBF | $11.05 — |
0
|
$2.44B — | $5K — | $11.05 — | $11.05 — | $2.44B — | 44.20 | $0.25 — | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
| PT Gudang Garam Tbk GDNGY | $5.05 — |
+6.99
|
$2.43B — | $8.58K — | $4.88 — | $5.05 — | $2.43B — | 7.31 | $0.69 — | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
+1.87
|
$2.22B 2.42B USD | $41 44.82 USD | $54 59.03 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 17.58 | $3.1 3.39 USD | |
| Emami Limited EMAMILTD.BO | $452.9 5.48 USD |
-1.15
|
$197.69B 2.39B USD | $42.68K 516.37 USD | $448.85 5.43 USD | $459.3 5.56 USD | $197.69B 2.39B USD | 27.54 | $16.44 0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
+5.5
|
$2.17B 2.37B USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.17B 2.37B USD | 20.53 | $0.56 0.61 USD | |
| Embotelladora Andina AKO-A | $12.82 — |
-1.8
|
$2.36B — | $2.93K — | $12.82 — | $13.2 — | $2.36B — | 11.24 | $1.14 — | |
| Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
| Laureate Education, Inc. LA3A.F | $13.6 14.87 USD |
+1.49
|
$2.14B 2.34B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.14B 2.34B USD | 19.71 | $0.69 0.75 USD | |
| House Foods HOFJF | $24.18 — |
0
|
$2.34B — | $100 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,995.1 6.09 USD |
-2.2
|
$2.22T 2.25B USD | $474.81K 482.04 USD | $5,930 6.02 USD | $6,130 6.22 USD | $2.22T 2.25B USD | 20.96 | $285.97 0.29 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,578 2.62 USD |
-2.72
|
$2.2T 2.23B USD | $1.59M 1.62K USD | $2,560 2.6 USD | $2,650.2 2.69 USD | $2.2T 2.23B USD | 14.22 | $181.23 0.18 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,050 2.08 USD |
-2.55
|
$2.18T 2.21B USD | $18.29K 18.57 USD | $2,050 2.08 USD | $2,076.3 2.11 USD | $2.18T 2.21B USD | 11.31 | $181.13 0.18 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-0.7
|
$2B 2.19B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2B 2.19B USD | 22.92 | $1.23 1.34 USD | |
| Unibel S.A. UNBL.PA | $950 1038.48 USD |
0
|
$1.99B 2.18B USD | $3 3.28 USD | $950 1038.48 USD | $950 1038.48 USD | $1.99B 2.18B USD | 22.07 | $43.04 47.05 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $117 6.93 USD |
0
|
$36.3B 2.15B USD | $22 1.3 USD | $117 6.93 USD | $117 6.93 USD | $36.3B 2.15B USD | 27.85 | $4.2 0.25 USD | |
| Kagome Co., Ltd. 2811.T | $3,697 24.96 USD |
-0.22
|
$318.37B 2.15B USD | $32.6K 220.06 USD | $3,665 24.74 USD | $3,710 25.04 USD | $318.37B 2.15B USD | 30.51 | $121.15 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||