![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 21 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
+1.98
|
$2.3B 2.51B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.3B 2.51B USD | 46.81 | $0.11 0.12 USD | |
| Ocado Group plc 0OC1.F | $5.25 5.74 USD |
+1.94
|
$2.3B 2.51B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.3B 2.51B USD | 0 | -$0.98 -1.07 USD | |
| Südzucker AG SZU.F | $11.24 12.29 USD |
+0.72
|
$2.29B 2.51B USD | $859 939 USD | $11.08 12.11 USD | $11.24 12.29 USD | $2.29B 2.51B USD | 51.09 | $0.22 0.24 USD | |
| Südzucker AG SZU.VI | $11.2 12.24 USD |
+0.99
|
$2.29B 2.5B USD | $0 0 USD | $11.17 12.21 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 50.90 | $0.22 0.24 USD | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 49.70 | $0.88 — | |
| KOSÉ Corporation 49K.SG | $38.8 42.41 USD |
-1.02
|
$2.25B 2.46B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.25B 2.46B USD | 46.74 | $0.83 0.91 USD | |
| Greggs GGGSY | $7.77 — |
0
|
$2.45B — | $181 — | $8 — | $8.63 — | $2.45B — | 12.14 | $0.64 — | |
| KOSÉ Corporation 4922.T | $6,367 42.98 USD |
+0.22
|
$363.33B 2.45B USD | $149K 1.01K USD | $6,333 42.75 USD | $6,406 43.24 USD | $363.33B 2.45B USD | 48.41 | $131.51 0.89 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,335.5 15.77 USD |
+1.48
|
$362.59B 2.45B USD | $347.7K 2.35K USD | $2,325.5 15.7 USD | $2,356 15.9 USD | $362.59B 2.45B USD | 30.38 | $76.87 0.52 USD | |
| Premium Brands PRBZF | $54.3 — |
0
|
$2.43B — | $100 — | $55.15 — | $55.15 — | $2.43B — | 35.03 | $1.55 — | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-0.57
|
$2.22B 2.43B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.43B USD | 16.50 | $1.06 1.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $897.6 10.86 USD |
+0.2
|
$200.34B 2.42B USD | $22.2K 268.63 USD | $891.75 10.79 USD | $918.85 11.12 USD | $200.34B 2.42B USD | 69.58 | $12.9 0.16 USD | |
| Greggs plc 41G1.F | $21.4 23.39 USD |
-5.31
|
$2.22B 2.42B USD | $927 1.01K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.22B 2.42B USD | 11.88 | $1.8 1.97 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $898.3 10.87 USD |
+0.07
|
$200.09B 2.42B USD | $1.16K 14.03 USD | $893 10.8 USD | $916.55 11.09 USD | $200.09B 2.42B USD | 69.47 | $12.93 0.16 USD | |
| Calbee, Inc. 2229.T | $2,866.5 19.35 USD |
+0.63
|
$358.13B 2.42B USD | $255.7K 1.73K USD | $2,861.5 19.32 USD | $2,884 19.47 USD | $358.13B 2.42B USD | 16.99 | $168.63 1.14 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
+0.61
|
$2.2B 2.4B USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.2B 2.4B USD | 5.50 | $0.03 0.03 USD | |
| Calbee, Inc. CLBEY | $4.71 — |
0
|
$2.38B — | $375 — | $4.7 — | $4.7 — | $2.38B — | 16.82 | $0.28 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.37B — | $151 — | $9 — | $9 — | $2.37B — | 16.47 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Golden Agri-Resources Ltd GARPY | $18.48 — |
0
|
$2.34B — | $300 — | $18.48 — | $18.48 — | $2.34B — | 6.43 | $2.87 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.33B — | $100 — | $10.88 — | $10.88 — | $2.33B — | 49.60 | $0.23 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $241 — | $16.1 — | $16.1 — | $2.33B — | 14.98 | $1 — | |
| Südzucker AG SUEZY | $5.47 — |
0
|
$2.32B — | $1 — | $5.41 — | $5.41 — | $2.32B — | 45.58 | $0.12 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,550 0.29 USD |
+1.11
|
$36.1T 2.31B USD | $1.45M 92.46 USD | $4,450 0.28 USD | $4,560 0.29 USD | $36.1T 2.31B USD | 23.73 | $191.7 0.01 USD | |
| Tiger Brands Limited UG5A.F | $13.5 14.76 USD |
-1.46
|
$2.1B 2.3B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.1B 2.3B USD | 14.36 | $0.94 1.03 USD | |
| Golden Agri-Resources GARPF | $0.14 — |
0
|
$2.3B — | $2.5K — | $0.23 — | $0.23 — | $2.3B — | 4.66 | $0.03 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.3B — | $5 — | $12.88 — | $12.88 — | $2.3B — | 67.78 | $0.19 — | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
+1.87
|
$2.09B 2.28B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.09B 2.28B USD | 31.96 | $0.51 0.56 USD | |
| ARYZTA AG ARZTY | $1.14 — |
0
|
$2.26B — | $27.1K — | $1.02 — | $1.08 — | $2.26B — | 22.80 | $0.05 — | |
| Unibel S.A. UNBL.PA | $980 1071.27 USD |
0
|
$2.05B 2.24B USD | $13 14.21 USD | $980 1071.27 USD | $980 1071.27 USD | $2.05B 2.24B USD | 30.67 | $31.95 34.93 USD | |
| Central Garden & Pet Company GP7A.F | $28 30.61 USD |
+1.45
|
$2.03B 2.22B USD | $19 20.77 USD | $28 30.61 USD | $28 30.61 USD | $2.03B 2.22B USD | 16.37 | $1.71 1.87 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Central Garden & Pet Company GP7.F | $33 36.07 USD |
+0.61
|
$2.01B 2.2B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $2.01B 2.2B USD | 19.29 | $1.71 1.87 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.19B — | $100 — | $1.14 — | $1.14 — | $2.19B — | 11.40 | $0.1 — | |
| Marfrig Global Foods S.A. MGP1.SG | $2 2.19 USD |
+3.63
|
$2B 2.18B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $2B 2.18B USD | 6.89 | $0.29 0.32 USD | |
| Metcash Limited MG9.F | $1.79 1.96 USD |
+0.56
|
$1.99B 2.18B USD | $11 12.02 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.99B 2.18B USD | 11.93 | $0.15 0.16 USD | |
| Maple Leaf Foods MLFNF | $17.62 — |
-0.06
|
$2.18B — | $503 — | $17.52 — | $17.63 — | $2.18B — | 32.62 | $0.54 — | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.17B — | $1 — | $27.7 — | $27.7 — | $2.17B — | 23.47 | $1.18 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.6 61.87 USD |
+0.71
|
$1.98B 2.16B USD | $0 0 USD | $56.3 61.54 USD | $57 62.31 USD | $1.98B 2.16B USD | 14.70 | $3.85 4.21 USD | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.95B 2.14B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B.F | $5.31 5.8 USD |
0
|
$1.95B 2.14B USD | $1.32K 1.44K USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MEO.VI | $5.38 5.88 USD |
-0.37
|
$1.95B 2.13B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.94B 2.12B USD | $940 1.03K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.33 -0.3 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.11B — | $525 — | $2.55 — | $2.55 — | $2.11B — | 10.25 | $0.16 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-3.38
|
$1.91B 2.09B USD | $43 47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.91B 2.09B USD | 25.53 | $1.12 1.22 USD | |
| ARYZTA AG ARZTF | $1.85 — |
0
|
$2.09B — | $150 — | $1.86 — | $1.86 — | $2.09B — | 16.81 | $0.11 — | |
| Ito En, Ltd. 2593.T | $2,985 20.15 USD |
+0.39
|
$309.28B 2.09B USD | $730.6K 4.93K USD | $2,963 20 USD | $3,005 20.28 USD | $309.28B 2.09B USD | 28.43 | $104.96 0.71 USD | |
| Strategic Education, Inc. SQE.F | $75.5 82.53 USD |
-0.66
|
$1.89B 2.06B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.89B 2.06B USD | 17.19 | $4.39 4.8 USD | |
| Premier Foods plc FOJ1.MU | $2.1 2.3 USD |
-0.94
|
$1.88B 2.06B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.88B 2.06B USD | 13.99 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TBK.F | $680 743.33 USD |
-0.15
|
$1.88B 2.05B USD | $25 27.33 USD | $680 743.33 USD | $680 743.33 USD | $1.88B 2.05B USD | 13.22 | $51.42 56.21 USD | |
| Premier Foods PFODF | $2.38 — |
0
|
$2.05B — | $1.57K — | $1.8 — | $1.8 — | $2.05B — | 14.87 | $0.16 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.05B — | $2.5K — | $5 — | $7.45 — | $2.05B — | 0 | -$0.35 — | |
| Philip Morris CR a.s. TABAK.PR | $17,240 743.84 USD |
+0.23
|
$47.33B 2.04B USD | $182 7.85 USD | $17,200 742.12 USD | $17,300 746.43 USD | $47.33B 2.04B USD | 13.36 | $1.29K 55.66 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $56.5 61.76 USD |
+0.36
|
$1.87B 2.04B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.87B 2.04B USD | 10.84 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $56.5 61.76 USD |
+0.18
|
$1.86B 2.04B USD | $0 0 USD | $56.5 61.76 USD | $56.6 61.87 USD | $1.86B 2.04B USD | 10.84 | $5.21 5.7 USD | |
| Premier Foods plc PRRFY | $11.77 — |
0
|
$2.03B — | $800 — | $11.77 — | $11.77 — | $2.03B — | 14.89 | $0.79 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
+1.43
|
$1.84B 2.02B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.84B 2.02B USD | 35.50 | $0.8 0.87 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.93 2.11 USD |
-3.5
|
$1.84B 2.01B USD | $258 282.03 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.84B 2.01B USD | 6.65 | $0.29 0.32 USD | |
| Austevoll Seafood ASA 0DNW.IL | $99.7 9.56 USD |
-0.7
|
$20.96B 2.01B USD | $988 94.78 USD | $99.7 9.56 USD | $102.1 9.79 USD | $20.96B 2.01B USD | 18.67 | $5.34 0.51 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $68.5 74.88 USD |
0
|
$1.83B 2B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.83B 2B USD | 20.14 | $3.4 3.72 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
+16.57
|
$2B — | $56 — | $640.52 — | $640.52 — | $2B — | 13.19 | $54.58 — | |
| Premier Foods plc FOJ1.F | $2.1 2.3 USD |
-4.55
|
$1.81B 1.98B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.81B 1.98B USD | 13.99 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,612 31.13 USD |
+1.47
|
$293.62B 1.98B USD | $154.1K 1.04K USD | $4,549 30.71 USD | $4,622 31.2 USD | $293.62B 1.98B USD | 36.11 | $127.71 0.86 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.42 33.25 USD |
-0.07
|
$1.81B 1.98B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $1.81B 1.98B USD | 34.17 | $0.89 0.97 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $1,110 1.31 USD |
+2.78
|
$1.65T 1.95B USD | $100.96K 119.34 USD | $1,035 1.22 USD | $1,140 1.35 USD | $1.65T 1.95B USD | 0 | -$24.42 -0.02 USD | |
| Austevoll Seafood ASA ASTVF | $9.65 — |
0
|
$1.95B — | $1.5K — | $8.8 — | $8.8 — | $1.95B — | 7.84 | $1.23 — | |
| Dong Suh Companies Inc. 026960.KS | $26,000 19.63 USD |
+3.17
|
$2.57T 1.94B USD | $134.37K 101.43 USD | $24,550 18.53 USD | $26,150 19.74 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.01 32.8 USD |
-2.72
|
$1.76B 1.93B USD | $2 2.19 USD | $30.01 32.8 USD | $30.18 32.99 USD | $1.76B 1.93B USD | 33.71 | $0.89 0.97 USD | |
| East Buy Holding Limited KTD.F | $1.63 1.78 USD |
-1.81
|
$1.75B 1.91B USD | $97 106.03 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
+1.1
|
$1.75B 1.91B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $1.75B 1.91B USD | 10.45 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $8.43 9.22 USD |
-0.3
|
$1.72B 1.88B USD | $506 553.13 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.72B 1.88B USD | 7.33 | $1.15 1.26 USD | |
| Kagome Co., Ltd. 2811.T | $2,966 20.02 USD |
+0.97
|
$277.79B 1.88B USD | $295.6K 2K USD | $2,929 19.77 USD | $2,967 20.03 USD | $277.79B 1.88B USD | 10.66 | $278.18 1.88 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Yihai International Holding Ltd. YIR.F | $1.71 1.87 USD |
+0.59
|
$1.7B 1.86B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.7B 1.86B USD | 15.54 | $0.11 0.12 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+0.25
|
$66B 1.86B USD | $4.6K 129.43 USD | $199.5 5.61 USD | $202 5.68 USD | $66B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+0.25
|
$65.94B 1.86B USD | $4.69K 132.05 USD | $199.5 5.61 USD | $202 5.68 USD | $65.94B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
-0.92
|
$1.69B 1.85B USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.69B 1.85B USD | 11.48 | $0.47 0.51 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.4 8.09 USD |
-0.67
|
$1.67B 1.82B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.67B 1.82B USD | 28.46 | $0.26 0.28 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $10 0.59 USD | $99.5 5.89 USD | $99.5 5.89 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.82B — | $2.37K — | $1.54 — | $2 — | $1.82B — | 11.54 | $0.11 — | |
| IDP Education Limited 03F.F | $5.7 6.23 USD |
+6.54
|
$1.65B 1.81B USD | $180 196.76 USD | $5.2 5.68 USD | $5.7 6.23 USD | $1.65B 1.81B USD | 28.49 | $0.2 0.22 USD | |
| House Foods Group Inc. 2810.T | $2,848 19.22 USD |
+0.33
|
$267.43B 1.81B USD | $177.4K 1.2K USD | $2,818 19.02 USD | $2,850 19.24 USD | $267.43B 1.81B USD | 20.22 | $140.79 0.95 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $64 1.8 USD |
-3.4
|
$64B 1.8B USD | $3.9M 109.73K USD | $63.5 1.79 USD | $66.5 1.87 USD | $64B 1.8B USD | 22.53 | $2.84 0.08 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.2 9.33 USD |
+1.33
|
$148.31B 1.79B USD | $510.58K 6.18K USD | $752 9.1 USD | $784.3 9.49 USD | $148.31B 1.79B USD | 35.68 | $21.61 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.2 9.33 USD |
+1.31
|
$148.27B 1.79B USD | $22.79K 275.7 USD | $753.8 9.12 USD | $784.5 9.49 USD | $148.27B 1.79B USD | 35.67 | $21.62 0.26 USD | |
| Bell Food Group AG BELL.SW | $244 277.62 USD |
-0.41
|
$1.53B 1.74B USD | $365 415.29 USD | $244 277.62 USD | $246 279.9 USD | $1.53B 1.74B USD | 12.38 | $19.7 22.41 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.7 5.14 USD |
-3.29
|
$1.56B 1.71B USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.56B 1.71B USD | 13.82 | $0.34 0.37 USD | |
| Perdoceo Education Corporation CE1.F | $23.6 25.8 USD |
-2.48
|
$1.56B 1.7B USD | $112 122.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 11.45 | $2.06 2.25 USD | |
| Nongshim Co., Ltd. 004370.KS | $389,500 294.01 USD |
+10.65
|
$2.25T 1.7B USD | $139K 104.92 USD | $353,500 266.83 USD | $394,000 297.41 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,015 20.35 USD |
+1.34
|
$251.82B 1.7B USD | $311.7K 2.1K USD | $2,972 20.06 USD | $3,033 20.47 USD | $251.82B 1.7B USD | 18.87 | $159.76 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.55B 1.7B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.55B 1.7B USD | 18.50 | $1 1.09 USD | |
| Paltac Corporation 8283.T | $4,060 27.41 USD |
-1.22
|
$251.03B 1.69B USD | $98.6K 665.58 USD | $4,041 27.28 USD | $4,125 27.84 USD | $251.03B 1.69B USD | 11.67 | $347.71 2.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||