Ergebnisseite 21 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.07 USD |
-3.3
|
€1.29B 1.49B USD | €220.00 253.95 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.29B 1.49B USD | 4.67 | €0.94 1.09 USD | ||
Europris ASA
2RG.F
DE
|
€7.76 8.96 USD |
+0.39
|
€1.27B 1.47B USD | €300.00 346.3 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.27B 1.47B USD | 16.86 | €0.46 0.53 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
-0.41
|
PLN 5.76B 1.46B USD | PLN 38.37K 9.75K USD | PLN 19.62 4.99 USD | PLN 19.68 5 USD | PLN 5.76B 1.46B USD | 4.89 | PLN 4.01 1.02 USD | ||
Life Corporation
8194.T
JP
|
¥2,728 16.82 USD |
+0.85
|
¥236B 1.46B USD | ¥130K 801.6 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.46B USD | 13.05 | ¥209 1.29 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 4.56M 128.37K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
Fevertree Drinks PLC
FV8.F
DE
|
€11.31 13.06 USD |
+2.82
|
€1.24B 1.43B USD | €150.00 173.15 USD | €11.31 13.06 USD | €11.31 13.06 USD | €1.24B 1.43B USD | 47.12 | €0.24 0.28 USD | ||
China Foods
CHFHY
US
|
$10.23 — |
0
|
$1.43B — | $100.00 — | $8.20 — | $8.20 — | $1.43B — | 10.99 | $0.93 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,680 8.06 USD |
-0.19
|
₩2T 1.42B USD | ₩126K 95.23 USD | ₩10,620 8.02 USD | ₩10,870 8.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.98 4.59 USD |
-1.49
|
€1.22B 1.41B USD | €90.00 103.89 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.22B 1.41B USD | 39.79 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.64 20.36 USD |
+1.38
|
€1.21B 1.4B USD | €400.00 461.73 USD | €17.46 20.15 USD | €17.64 20.36 USD | €1.21B 1.4B USD | 28.45 | €0.62 0.72 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,360.00 0.15 USD |
+1.72
|
IDR 21.78T 1.39B USD | IDR 3.51M 224.53 USD | IDR 2,290.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 21.78T 1.39B USD | 55.32 | IDR 42.66 0.002 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,090.00 0.13 USD |
+1.46
|
IDR 21.73T 1.39B USD | IDR 7.09M 452.8 USD | IDR 2,050.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.73T 1.39B USD | 11.90 | IDR 175.58 0.01 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.20B 1.39B USD | €20.00K 23.09K USD | €0.43 0.49 USD | €0.43 0.5 USD | €1.20B 1.39B USD | 10.75 | €0.04 0.05 USD | ||
Dole plc
4CB.F
DE
|
€12.80 14.78 USD |
0
|
€1.20B 1.38B USD | €350.00 404.02 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.20B 1.38B USD | 15.23 | €0.84 0.97 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.50 7.19 USD |
+0.95
|
₹114.39B 1.38B USD | ₹3.99K 48.28 USD | ₹585.90 7.09 USD | ₹594.50 7.19 USD | ₹114.39B 1.38B USD | 24.36 | ₹24.40 0.3 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.21 9.47 USD |
+9.47
|
€1.18B 1.37B USD | €1.05K 1.21K USD | €7.58 8.75 USD | €8.21 9.47 USD | €1.18B 1.37B USD | 24.13 | €0.34 0.39 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.45 9.75 USD |
-1.17
|
€1.18B 1.36B USD | €5.00 5.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.18B 1.36B USD | 10.69 | €0.79 0.91 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.40 — |
0
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 42.75 | $0.29 — |
|
|
|
ARYZTA
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
+2.21
|
€1.16B 1.34B USD | €1.77K 2.05K USD | €108.40 125.13 USD | €110.80 127.9 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€26.50 30.59 USD |
+2.71
|
€1.15B 1.33B USD | €135.00 155.84 USD | €26.25 30.3 USD | €26.50 30.59 USD | €1.15B 1.33B USD | 17.90 | €1.48 1.71 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.15B 1.33B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.15B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.15B 1.33B USD | €22.00 25.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.15B 1.33B USD | 16.71 | €1.46 1.69 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+0.52
|
€1.15B 1.32B USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.40 22.39 USD | €1.15B 1.32B USD | 5.72 | €3.39 3.91 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€22.00 25.4 USD |
+3.77
|
€1.14B 1.32B USD | €556.00 641.81 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 10.89 | €2.02 2.33 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$101.00 5.98 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$213.00 12.61 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,850 17.25 USD |
-1.08
|
₩2T 1.31B USD | ₩312 0.24 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 92 0.68 USD |
0
|
ISK 178B 1.31B USD | ISK 288K 2.12K USD | ISK 92 0.68 USD | ISK 93 0.68 USD | ISK 178B 1.31B USD | 13.00 | ISK 7 0.05 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
+2.51
|
₩2T 1.3B USD | ₩96K 72.77 USD | ₩21,850 16.49 USD | ₩22,500 16.98 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,075.00 0.45 USD |
+0.57
|
IDR 20.32T 1.3B USD | IDR 311.40K 19.9 USD | IDR 7,000.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 20.32T 1.3B USD | 4.02 | IDR 1.76K 0.11 USD | ||
E-MART Inc.
139480.KS
KR
|
₩63,600 48.01 USD |
+1.44
|
₩2T 1.3B USD | ₩147K 110.86 USD | ₩62,800 47.4 USD | ₩64,500 48.69 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 125.60 12.26 USD |
+1.05
|
SEK 13.26B 1.29B USD | SEK 9.53K 929.86 USD | SEK 124.60 12.16 USD | SEK 126.00 12.3 USD | SEK 13.26B 1.29B USD | 24.77 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.60 8.02 USD |
-0.18
|
NOK 13.46B 1.29B USD | NOK 2.20K 211.04 USD | NOK 83.30 7.99 USD | NOK 83.60 8.02 USD | NOK 13.46B 1.29B USD | 14.36 | NOK 5.82 0.56 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.11B 1.28B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 16.80 | €0.72 0.83 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥177K 1.09K USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥630K 3.89K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥207B 1.27B USD | 13.60 | ¥181 1.12 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.08 12.79 USD |
-0.36
|
€1.10B 1.27B USD | €192.00 221.63 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.10B 1.27B USD | 11.78 | €0.94 1.09 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.83 22.89 USD |
-3.27
|
€1.09B 1.26B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €1.09B 1.26B USD | 38.13 | €0.52 0.6 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
-1.89
|
¥203B 1.25B USD | ¥45K 278.09 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 13.79 | ¥489 3.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.09 5.87 USD |
-8.06
|
€1.08B 1.25B USD | €1.90K 2.19K USD | €4.97 5.73 USD | €5.10 5.89 USD | €1.08B 1.25B USD | 39.13 | €0.13 0.15 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Strategic Education, Inc.
SQE.F
DE
|
€49.20 56.79 USD |
-0.4
|
€1.08B 1.24B USD | €50.00 57.72 USD | €48.60 56.1 USD | €49.20 56.79 USD | €1.08B 1.24B USD | 175.71 | €0.28 0.32 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,176 13.42 USD |
+1.54
|
¥199B 1.23B USD | ¥149K 916.91 USD | ¥2,134 13.16 USD | ¥2,179 13.44 USD | ¥199B 1.23B USD | 16.58 | ¥131 0.81 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,900.00 0.63 USD |
+2.86
|
IDR 19.05T 1.22B USD | IDR 2.83M 180.63 USD | IDR 9,650.00 0.62 USD | IDR 10,025.00 0.64 USD | IDR 19.05T 1.22B USD | 8.26 | IDR 1.20K 0.08 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.01 10.4 USD |
+2.99
|
€1.05B 1.21B USD | €30.00 34.63 USD | €9.01 10.4 USD | €9.08 10.48 USD | €1.05B 1.21B USD | 7.38 | €1.22 1.41 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.00 5.23 USD |
+2.75
|
₹98.88B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.88B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,621.00 55.33 USD |
+2.21
|
ZAC 2.23T 1.19B USD | ZAC 498.30K 266.07 USD | ZAC 100,600.00 53.71 USD | ZAC 103,814.00 55.43 USD | ZAC 2.23T 1.19B USD | 15.69 | ZAC 66.04 0.04 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,000 18.12 USD |
-3.61
|
₩2T 1.18B USD | ₩949K 716.32 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 89.10 13.06 USD |
+1.89
|
DKK 8.00B 1.17B USD | DKK 7.61K 1.12K USD | DKK 87.20 12.79 USD | DKK 89.20 13.08 USD | DKK 8.00B 1.17B USD | 5.63 | DKK 15.80 2.32 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€24.30 28.05 USD |
+0.66
|
€1.01B 1.17B USD | €15.00 17.32 USD | €23.94 27.63 USD | €24.30 28.05 USD | €1.01B 1.17B USD | 3.05 | €7.96 9.19 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,550.00 0.1 USD |
+3.68
|
IDR 18.02T 1.15B USD | IDR 49.00M 3.13K USD | IDR 1,495.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 18.02T 1.15B USD | 3.75 | IDR 413.07 0.03 USD | ||
Seneca Foods
SENEB
US
|
$170.26 — |
-1.47
|
$1.15B — | $195.00 — | $170.26 — | $170.26 — | $1.15B — | 9.84 | $17.30 — |
|
|
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
0
|
€996.94M 1.15B USD | €147.00 169.69 USD | €6.65 7.68 USD | €6.65 7.68 USD | €996.94M 1.15B USD | 11.08 | €0.60 0.69 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.96 57.67 USD |
-5.29
|
€993.29M 1.15B USD | €60.00 69.26 USD | €49.96 57.67 USD | €49.96 57.67 USD | €993.29M 1.15B USD | 41.63 | €1.20 1.39 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.26 169.38 USD |
-1.26
|
CA$1.54B 1.14B USD | CA$3.09K 2.29K USD | CA$228.26 169.38 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 10.02 | CA$22.77 16.9 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.51
|
ARS 966.92B 1.14B USD | ARS 550.00 0.65 USD | ARS 19,200.00 22.7 USD | ARS 20,175.00 23.85 USD | ARS 966.92B 1.14B USD | 4.72 | ARS 4.17K 4.93 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.36 13.11 USD |
-0.61
|
€986.75M 1.14B USD | €0.00 0 USD | €11.31 13.05 USD | €11.54 13.32 USD | €986.75M 1.14B USD | 0 | -€1.45 -1.6 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.51 0.59 USD |
+13.84
|
€981.59M 1.13B USD | €1.95K 2.25K USD | €0.45 0.52 USD | €0.51 0.59 USD | €981.59M 1.13B USD | 8.50 | €0.06 0.07 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,200 76.39 USD |
+0.7
|
₩1T 1.12B USD | ₩3K 2.07 USD | ₩100,400 75.79 USD | ₩102,700 77.52 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€143.00 165.07 USD |
+2.88
|
€965.76M 1.11B USD | €15.00 17.32 USD | €142.00 163.92 USD | €143.00 165.07 USD | €965.76M 1.11B USD | 10.12 | €14.12 16.3 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
0
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,440 45.88 USD |
+1.64
|
¥180B 1.11B USD | ¥127K 781.87 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥180B 1.11B USD | 21.38 | ¥348 2.14 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.40 5.08 USD |
+2.85
|
€955.14M 1.1B USD | €44.00 50.79 USD | €4.40 5.08 USD | €4.42 5.1 USD | €955.14M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
Lassonde Industries
LSDAF
US
|
$162.91 — |
0
|
$1.10B — | $1.00 — | $162.91 — | $162.91 — | $1.10B — | 9.92 | $16.41 — |
|
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,000 24.91 USD |
+0.46
|
₩1T 1.1B USD | ₩45K 33.78 USD | ₩32,500 24.53 USD | ₩33,500 25.29 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
0
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,850.00 16.37 USD |
+0.29
|
ARS 927.86B 1.1B USD | ARS 8.50K 10.05 USD | ARS 13,700.00 16.19 USD | ARS 14,110.00 16.68 USD | ARS 927.86B 1.1B USD | 0.36 | ARS 38.24K 45.2 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
-0.82
|
¥178B 1.1B USD | ¥79K 484.66 USD | ¥4,255 26.24 USD | ¥4,295 26.48 USD | ¥178B 1.1B USD | 17.01 | ¥250 1.54 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 28,900.00 1.85 USD |
+1.4
|
IDR 17.05T 1.09B USD | IDR 96.60K 6.17 USD | IDR 28,400.00 1.81 USD | IDR 28,925.00 1.85 USD | IDR 17.05T 1.09B USD | 16.01 | IDR 1.80K 0.12 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,289.40 15.6 USD |
-1.78
|
₹89.96B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹89.96B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,285.60 15.55 USD |
-2.15
|
₹89.70B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹89.70B 1.09B USD | 6.95 | ₹184.92 2.24 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€11.58 13.37 USD |
+9.45
|
€912.06M 1.05B USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €912.06M 1.05B USD | 10.43 | €1.11 1.28 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,100 17.44 USD |
-1.07
|
₩1T 1.05B USD | ₩525K 396.56 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
-0.96
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥166B 1.02B USD | ¥60K 373.05 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.14 | ¥292 1.8 USD | ||
GrainCorp
GRCLF
US
|
$4.69 — |
0
|
$1.02B — | $400.00 — | $4.38 — | $4.38 — | $1.02B — | 0 | -$0.03 — |
|
|
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,200 68.84 USD |
-0.65
|
₩1T 1.01B USD | ₩2K 1.64 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Astra Agro Lestari
AAGRY
US
|
$2.62 — |
0
|
$1.01B — | $100.00 — | $2.60 — | $2.60 — | $1.01B — | 7.49 | $0.35 — |
|
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.14 3.09 USD |
-1.03
|
MX$16.77B 992.75M USD | MX$48.35K 2.86K USD | MX$52.01 3.08 USD | MX$53.09 3.14 USD | MX$16.77B 992.75M USD | 13.54 | MX$3.85 0.23 USD | ||
Universal Corporation
UVV.F
DE
|
€34.28 39.57 USD |
+0.53
|
€854.50M 986.38M USD | €425.00 490.59 USD | €33.92 39.16 USD | €34.28 39.57 USD | €854.50M 986.38M USD | 0 | -€0.09 -0.1 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
0
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,595 28.33 USD |
+0.22
|
¥157B 967.76M USD | ¥37K 228.76 USD | ¥4,520 27.87 USD | ¥4,610 28.43 USD | ¥157B 967.76M USD | 19.35 | ¥237 1.46 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,850 1.88 USD |
+2.04
|
CLP 945B 959.47M USD | CLP 23K 23.09 USD | CLP 1,841 1.87 USD | CLP 1,865 1.89 USD | CLP 945B 959.47M USD | 9.23 | CLP 200 0.2 USD | ||
Elders
EDESY
US
|
$22.27 — |
-3.36
|
$959.17M — | $100.00 — | $23.04 — | $23.04 — | $959.17M — | 26.82 | $0.83 — |
|
|
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $100.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — |
|
|
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
-1.09
|
€800.09M 923.57M USD | €599.00 691.45 USD | €9.00 10.39 USD | €9.05 10.45 USD | €800.09M 923.57M USD | 6.46 | €1.40 1.62 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
