Ergebnisseite 23 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nichols plc
NRV.F
DE
|
€12.50 14.43 USD |
0
|
€457.19M 527.75M USD | €85.00 98.12 USD | €12.50 14.43 USD | €12.60 14.54 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.60 91.89 USD |
-1.24
|
€456.84M 527.34M USD | €87.00 100.43 USD | €79.60 91.89 USD | €80.60 93.04 USD | €456.84M 527.34M USD | 9.44 | €8.43 9.73 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥21K 127.02 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 900.00 25.32 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 910.00 25.6 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,332 8.21 USD |
+1.99
|
¥84B 519.48M USD | ¥187K 1.15K USD | ¥1,296 7.99 USD | ¥1,335 8.23 USD | ¥84B 519.48M USD | 21.91 | ¥61 0.37 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 18.46B 519.41M USD | THB 2.78M 78.19K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€78.40 90.5 USD |
+0.51
|
€449.95M 519.39M USD | €50.00 57.72 USD | €78.40 90.5 USD | €78.40 90.5 USD | €449.95M 519.39M USD | 9.30 | €8.43 9.73 USD | ||
Måsøval AS
9QP.F
DE
|
€3.65 4.21 USD |
0
|
€447.16M 516.17M USD | €526.00 607.18 USD | €3.60 4.16 USD | €3.65 4.21 USD | €447.16M 516.17M USD | 0 | -€0.09 -0.1 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩77,300 58.35 USD |
-1.02
|
₩683B 515.91M USD | ₩24K 18.21 USD | ₩75,800 57.22 USD | ₩79,500 60.01 USD | ₩683B 515.91M USD | 0 | ₩0 0 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
Oceana Group Limited
O1F.MU
DE
|
€3.70 4.27 USD |
0
|
€443.05M 511.43M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €443.05M 511.43M USD | 12.75 | €0.29 0.33 USD | ||
MHP SE
MPQ.F
DE
|
€4.12 4.76 USD |
-4.19
|
€441.00M 509.06M USD | €25.00 28.86 USD | €4.12 4.76 USD | €4.12 4.76 USD | €441.00M 509.06M USD | 14.20 | €0.29 0.33 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
+2.25
|
¥82B 507.68M USD | ¥37K 225.68 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥82B 507.68M USD | 9.14 | ¥422 2.6 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,609 9.92 USD |
+2.16
|
¥82B 504.2M USD | ¥72K 440.88 USD | ¥1,575 9.71 USD | ¥1,609 9.92 USD | ¥82B 504.2M USD | 16.53 | ¥97 0.6 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.35 23.49 USD |
+0.99
|
€434.14M 501.14M USD | €0.00 0 USD | €20.15 23.26 USD | €20.55 23.72 USD | €434.14M 501.14M USD | 15.89 | €1.28 1.48 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.88 16.02 USD |
0
|
€432.02M 498.7M USD | €24.00 27.7 USD | €13.88 16.02 USD | €13.88 16.02 USD | €432.02M 498.7M USD | 0 | -€0.12 -0.1 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.60 4.16 USD |
-1.1
|
€431.08M 497.61M USD | €79.00 91.19 USD | €3.60 4.16 USD | €3.60 4.16 USD | €431.08M 497.61M USD | 12.41 | €0.29 0.33 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.49 10.95 USD |
-0.37
|
€428.78M 494.96M USD | €438.00 505.6 USD | €9.43 10.89 USD | €9.50 10.97 USD | €428.78M 494.96M USD | 28.75 | €0.33 0.38 USD | ||
C&C Group plc
GCC.F
DE
|
€1.16 1.34 USD |
0
|
€427.39M 493.35M USD | €1.26K 1.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €427.39M 493.35M USD | 116.00 | €0.01 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.65 3.94 USD |
-0.75
|
₹40.71B 492.53M USD | ₹46.42K 561.64 USD | ₹320.05 3.87 USD | ₹329.60 3.99 USD | ₹40.71B 492.53M USD | 33.12 | ₹9.83 0.12 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
IDP Education Limited
03F.F
DE
|
€1.50 1.73 USD |
-1.32
|
€417.50M 481.94M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €417.50M 481.94M USD | 50.00 | €0.03 0.03 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.88 3.32 USD |
-0.21
|
€416.75M 481.07M USD | €1.04K 1.2K USD | €2.88 3.32 USD | €2.88 3.32 USD | €416.75M 481.07M USD | 0 | -€0.23 -0.2 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.87 3.31 USD |
-2.21
|
€416.17M 480.4M USD | €0.00 0 USD | €2.87 3.31 USD | €2.91 3.36 USD | €416.17M 480.4M USD | 0 | -€0.23 -0.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.59 0.22 USD |
-1.38
|
₹39.57B 478.71M USD | ₹276.47K 3.34K USD | ₹18.51 0.22 USD | ₹18.93 0.23 USD | ₹39.57B 478.71M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,152.85 38.14 USD |
+0.57
|
₹39.54B 478.32M USD | ₹42.00 0.51 USD | ₹3,065.05 37.08 USD | ₹3,170.00 38.35 USD | ₹39.54B 478.32M USD | 32.39 | ₹97.32 1.18 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.41 10.86 USD |
-0.95
|
€414.20M 478.12M USD | €650.00 750.32 USD | €9.41 10.86 USD | €9.41 10.86 USD | €414.20M 478.12M USD | 15.68 | €0.60 0.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,145.30 38.05 USD |
+0.32
|
₹39.44B 477.17M USD | ₹1.15K 13.96 USD | ₹3,062.90 37.06 USD | ₹3,188.70 38.58 USD | ₹39.44B 477.17M USD | 32.39 | ₹97.09 1.17 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,995.00 2.36 USD |
-0.99
|
ARS 401.82B 474.97M USD | ARS 2.41K 2.84 USD | ARS 1,980.00 2.34 USD | ARS 2,150.00 2.54 USD | ARS 401.82B 474.97M USD | 23.12 | ARS 86.27 0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹482.50 5.84 USD |
+1.17
|
₹39.05B 472.48M USD | ₹32.35K 391.36 USD | ₹467.40 5.65 USD | ₹493.65 5.97 USD | ₹39.05B 472.48M USD | 11.42 | ₹42.25 0.51 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 2.22B 471.64M USD | MYR 4.00K 850.52 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,100 12.95 USD |
+2.44
|
¥76B 471.59M USD | ¥26K 159.09 USD | ¥2,059 12.7 USD | ¥2,100 12.95 USD | ¥76B 471.59M USD | 20.92 | ¥100 0.62 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 155.00 15.13 USD |
-0.26
|
SEK 4.82B 470.93M USD | SEK 16.88K 1.65K USD | SEK 154.20 15.05 USD | SEK 157.80 15.4 USD | SEK 4.82B 470.93M USD | 0 | -SEK 1.28 -0.1 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.27 11.86 USD |
+0.29
|
€404.63M 467.08M USD | €13.00 15.01 USD | €10.27 11.86 USD | €10.27 11.86 USD | €404.63M 467.08M USD | 10.16 | €1.01 1.17 USD | ||
HelloFresh
HLFFF
US
|
$3.21 — |
-3.31
|
$465.31M — | $20.00 — | $3.15 — | $3.15 — | $465.31M — | 0 | -$0.27 — |
|
|
Zinzino
ZNZNF
US
|
$11.74 — |
+2.98
|
$462.55M — | $1.00 — | $13.94 — | $13.94 — | $462.55M — | 9.94 | $1.18 — |
|
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 499.50 21.55 USD |
+0.1
|
CZK 10.66B 459.77M USD | CZK 1.71K 73.91 USD | CZK 496.00 21.4 USD | CZK 500.00 21.57 USD | CZK 10.66B 459.77M USD | 16.06 | CZK 31.10 1.34 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 320 0.32 USD |
+0.67
|
CLP 451B 458.29M USD | CLP 92K 93.78 USD | CLP 320 0.32 USD | CLP 320 0.32 USD | CLP 451B 458.29M USD | 43.53 | CLP 7 0.007 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-2
|
IDR 7.13T 455.56M USD | IDR 50.50K 3.23 USD | IDR 3,920.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 7.13T 455.56M USD | 15.82 | IDR 247.67 0.02 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.60 3.7 USD |
-1.03
|
NOK 4.73B 453.63M USD | NOK 2.69K 257.57 USD | NOK 38.80 3.72 USD | NOK 39.00 3.74 USD | NOK 4.73B 453.63M USD | 0 | -NOK 1.08 -0.1 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 452.33M USD | ¥6K 37 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥73B 452.33M USD | 11.51 | ¥263 1.62 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,630 12.55 USD |
0
|
₩599B 452.13M USD | ₩115K 86.47 USD | ₩16,320 12.32 USD | ₩16,790 12.67 USD | ₩599B 452.13M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,400 48.61 USD |
-1.23
|
₩598B 451.06M USD | ₩2K 1.43 USD | ₩63,500 47.93 USD | ₩65,400 49.37 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,285 7.92 USD |
0
|
¥73B 448.02M USD | ¥58K 355.79 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥73B 448.02M USD | 16.05 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,157 13.3 USD |
+1.08
|
¥71B 440.41M USD | ¥96K 593.8 USD | ¥2,125 13.1 USD | ¥2,159 13.31 USD | ¥71B 440.41M USD | 15.07 | ¥143 0.88 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
-1.14
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹386.55 4.68 USD |
+3.07
|
₹35.87B 433.97M USD | ₹10.08K 121.89 USD | ₹375.65 4.54 USD | ₹390.65 4.73 USD | ₹35.87B 433.97M USD | 21.90 | ₹17.65 0.21 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€750.00 865.75 USD |
0
|
€371.99M 429.4M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €371.99M 429.4M USD | 10.00 | €75.00 86.58 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,039 12.57 USD |
-1.31
|
¥70B 429.04M USD | ¥88K 545.09 USD | ¥2,017 12.44 USD | ¥2,079 12.82 USD | ¥70B 429.04M USD | 20.14 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,195 25.87 USD |
+0.48
|
¥70B 428.82M USD | ¥47K 292.28 USD | ¥4,160 25.65 USD | ¥4,215 25.99 USD | ¥70B 428.82M USD | 17.63 | ¥238 1.47 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 6.67T 426.06M USD | IDR 555.50K 35.5 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 5.78 | IDR 89.02 0.005 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.58 2.98 USD |
+2.38
|
€362.57M 418.53M USD | €2.90K 3.35K USD | €2.58 2.98 USD | €2.58 2.98 USD | €362.57M 418.53M USD | 21.50 | €0.12 0.14 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.24 7.2 USD |
+0.08
|
€362.40M 418.33M USD | €7.00 8.08 USD | €6.24 7.2 USD | €6.24 7.2 USD | €362.40M 418.33M USD | 0 | -€0.04 -0.04 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.63 0.72 USD |
-4.58
|
€362.39M 418.32M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €362.39M 418.32M USD | 0 | -€0.06 -0.06 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.41 9.71 USD |
-5.12
|
€361.01M 416.72M USD | €150.00 173.15 USD | €8.41 9.71 USD | €8.41 9.71 USD | €361.01M 416.72M USD | 0 | -€0.48 -0.5 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€725.00 836.89 USD |
+1.4
|
€359.59M 415.09M USD | €0.00 0 USD | €715.00 825.35 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 3.70K 104.11 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 3.73K 104.9 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
-0.69
|
€357.11M 412.22M USD | €3.00 3.46 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.10 2.41 USD |
-0.03
|
₹33.76B 408.39M USD | ₹9.23K 111.67 USD | ₹198.35 2.4 USD | ₹201.40 2.44 USD | ₹33.76B 408.39M USD | 12.98 | ₹15.33 0.19 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,111 13.02 USD |
+1.25
|
¥66B 408.31M USD | ¥47K 291.04 USD | ¥2,072 12.78 USD | ¥2,115 13.04 USD | ¥66B 408.31M USD | 12.64 | ¥167 1.03 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.83 2.41 USD |
-0.28
|
₹33.71B 407.84M USD | ₹104.23K 1.26K USD | ₹198.22 2.4 USD | ₹201.42 2.44 USD | ₹33.71B 407.84M USD | 12.96 | ₹15.33 0.19 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$31.75 1.01 USD |
-0.47
|
NT$12.76B 405.43M USD | NT$99.60K 3.16K USD | NT$31.60 1 USD | NT$31.95 1.02 USD | NT$12.76B 405.43M USD | 19.35 | NT$1.64 0.05 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,185.45 14.34 USD |
-0.85
|
₹33.18B 401.37M USD | ₹49.96K 604.46 USD | ₹1,179.50 14.27 USD | ₹1,218.00 14.74 USD | ₹33.18B 401.37M USD | 10.36 | ₹114.40 1.38 USD | ||
Raisio plc
RATV.F
DE
|
€2.19 2.52 USD |
+1.63
|
€345.73M 399.09M USD | €4.20K 4.85K USD | €2.19 2.52 USD | €2.19 2.52 USD | €345.73M 399.09M USD | 16.80 | €0.13 0.15 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
-0.52
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 930.00 0.06 USD |
+10.71
|
IDR 6.24T 398.65M USD | IDR 2.29M 146.12 USD | IDR 840.00 0.05 USD | IDR 945.00 0.06 USD | IDR 6.24T 398.65M USD | 59.23 | IDR 15.70 0.001 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,244 7.67 USD |
-2.35
|
¥65B 398.03M USD | ¥907K 5.59K USD | ¥1,238 7.63 USD | ¥1,318 8.13 USD | ¥65B 398.03M USD | 18.13 | ¥69 0.42 USD | ||
McBride plc
10W.F
DE
|
€2.08 2.4 USD |
+2.97
|
€343.80M 396.86M USD | €68.00 78.49 USD | €2.08 2.4 USD | €2.08 2.4 USD | €343.80M 396.86M USD | 10.94 | €0.19 0.22 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
+1.76
|
¥63B 390.37M USD | ¥72K 444.58 USD | ¥1,411 8.7 USD | ¥1,447 8.92 USD | ¥63B 390.37M USD | 14.82 | ¥98 0.6 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.50 6.06 USD |
-0.7
|
MYR 1.82B 387.84M USD | MYR 2.30K 489.05 USD | MYR 28.50 6.06 USD | MYR 28.80 6.12 USD | MYR 1.82B 387.84M USD | 14.84 | MYR 1.92 0.41 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.60 18.01 USD |
-4.29
|
€334.18M 385.76M USD | €127.00 146.6 USD | €15.60 18.01 USD | €15.80 18.24 USD | €334.18M 385.76M USD | 0 | -€10.02 -11.5 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€334.18M 385.76M USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €334.18M 385.76M USD | 0 | -€10.02 -11.5 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 91 0.09 USD |
-0.22
|
CLP 379B 384.77M USD | CLP 30K 30.71 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 379B 384.77M USD | 7.76 | CLP 12 0.01 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,413 14.88 USD |
+1.26
|
¥62B 383.51M USD | ¥66K 405.12 USD | ¥2,391 14.74 USD | ¥2,413 14.88 USD | ¥62B 383.51M USD | 52.69 | ¥46 0.28 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
+0.64
|
₩506B 382.26M USD | ₩161 0.12 USD | ₩13,890 10.48 USD | ₩14,090 10.64 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,773 10.93 USD |
+1.2
|
¥62B 380.08M USD | ¥79K 487.74 USD | ¥1,765 10.88 USD | ¥1,826 11.26 USD | ¥62B 380.08M USD | 13.09 | ¥135 0.84 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
+1.82
|
€325.26M 375.45M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 4.48 | €0.05 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹191.90 2.32 USD |
-0.62
|
₹30.90B 373.79M USD | ₹25.36K 306.8 USD | ₹187.10 2.26 USD | ₹193.95 2.35 USD | ₹30.90B 373.79M USD | 533.05 | ₹0.36 0.004 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.25 0.55 USD |
0
|
MX$6.29B 372.58M USD | MX$220.00 13.03 USD | MX$9.25 0.55 USD | MX$9.25 0.55 USD | MX$6.29B 372.58M USD | 7.70 | MX$1.20 0.07 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,915 4.99 USD |
0
|
CLP 365B 370.24M USD | CLP 900 0.91 USD | CLP 4,915 4.99 USD | CLP 4,915 4.99 USD | CLP 365B 370.24M USD | 27.37 | CLP 180 0.18 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$44.45 1.41 USD |
-0.34
|
NT$11.56B 367.28M USD | NT$155.78K 4.95K USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$11.56B 367.28M USD | 32.92 | NT$1.35 0.04 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,670 22.63 USD |
+8.1
|
¥59B 365.42M USD | ¥90K 551.87 USD | ¥3,450 21.27 USD | ¥3,685 22.72 USD | ¥59B 365.42M USD | 19.91 | ¥184 1.14 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,033 12.54 USD |
+1.09
|
¥58B 359.85M USD | ¥58K 359.49 USD | ¥2,015 12.42 USD | ¥2,048 12.63 USD | ¥58B 359.85M USD | 7.11 | ¥286 1.76 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
0
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.91 5.67 USD |
0
|
€307.42M 354.86M USD | €650.00 750.32 USD | €4.91 5.67 USD | €4.91 5.67 USD | €307.42M 354.86M USD | 14.02 | €0.35 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
