Ergebnisseite 23 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,000.00 0.38 USD |
+1.69
|
IDR 11.55T 737.95M USD | IDR 2.21M 141.23 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.55T 737.95M USD | 7.36 | IDR 814.79 0.05 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 11.45T 731.54M USD | IDR 1.86M 118.59 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.45T 731.54M USD | 6.01 | IDR 179.53 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
+1.32
|
IDR 11.36T 725.82M USD | IDR 65.30K 4.17 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.06 17.38 USD |
+1.28
|
€619.92M 715.59M USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €619.92M 715.59M USD | 1.91 | €7.86 9.07 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,250 21.94 USD |
+0.78
|
¥106B 712.93M USD | ¥69K 463.07 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥106B 712.93M USD | 9.94 | ¥327 2.21 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,460 7.9 USD |
+3.16
|
₩939B 708.67M USD | ₩16K 12.36 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩939B 708.67M USD | 0 | ₩0 0 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 376.00 0.02 USD |
+6.21
|
IDR 11.07T 707.24M USD | IDR 22.09M 1.41K USD | IDR 352.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.07T 707.24M USD | 9.72 | IDR 38.66 0.002 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,280 22.14 USD |
-0.15
|
¥105B 705.99M USD | ¥14K 97.2 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 705.99M USD | 10.20 | ¥321 2.17 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.46 15.54 USD |
+1.58
|
€608.16M 702.02M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €608.16M 702.02M USD | 40.78 | €0.33 0.38 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹585.25 7.08 USD |
+0.15
|
₹57.69B 697.93M USD | ₹3.88K 46.93 USD | ₹583.95 7.06 USD | ₹593.80 7.18 USD | ₹57.69B 697.93M USD | 41.15 | ₹14.22 0.17 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩22K 16.96 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
+0.75
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,850 9.7 USD |
+0.63
|
₩897B 676.87M USD | ₩4K 3.02 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩897B 676.87M USD | 0 | ₩0 0 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.40 29.32 USD |
+4.1
|
€585.24M 675.56M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €585.24M 675.56M USD | 14.18 | €1.79 2.07 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 15.31 USD |
+0.61
|
€583.66M 673.74M USD | €347.00 400.55 USD | €13.26 15.31 USD | €13.26 15.31 USD | €583.66M 673.74M USD | 19.50 | €0.68 0.78 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.47
|
¥100B 673.2M USD | ¥37K 251.11 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥100B 673.2M USD | 25.26 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,545 30.68 USD |
-0.87
|
¥99B 670.28M USD | ¥49K 328.74 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥99B 670.28M USD | 18.95 | ¥240 1.62 USD | ||
| Zinzino AB (publ) ZNZNF | $17.20 — |
+6.57
|
$668.84M — | $190.00 — | $17.20 — | $17.20 — | $668.84M — | 16.38 | $1.05 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.86 — |
+21.5
|
$662.90M — | $320.00 — | $4.00 — | $4.86 — | $662.90M — | 6.31 | $0.77 — | ||
| Oeneo SA O64.SG | €8.82 10.18 USD |
0
|
€568.65M 656.42M USD | €0.00 0 USD | €8.76 10.11 USD | €8.82 10.18 USD | €568.65M 656.42M USD | 21.00 | €0.42 0.48 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,091 7.36 USD |
+1.77
|
¥97B 652.01M USD | ¥306K 2.07K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥97B 652.01M USD | 10.79 | ¥101 0.68 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 410.30K 11.54K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Oeneo SA O64.F | €8.82 10.18 USD |
+0.23
|
€558.85M 645.1M USD | €620.00 715.69 USD | €8.82 10.18 USD | €8.82 10.18 USD | €558.85M 645.1M USD | 21.00 | €0.42 0.48 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+4.31
|
€554.42M 639.99M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €554.42M 639.99M USD | 0 | -€0.02 -0.02 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,670.00 3.16 USD |
-1.29
|
ARS 537.78B 635.67M USD | ARS 4.95K 5.85 USD | ARS 2,630.00 3.11 USD | ARS 2,730.00 3.23 USD | ARS 537.78B 635.67M USD | 344.96 | ARS 7.74 0.009 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 844 0.86 USD |
+0.42
|
CLP 624B 633.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 624B 633.45M USD | 10.03 | CLP 84 0.09 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹170.35 2.06 USD |
+0.8
|
₹52.30B 632.69M USD | ₹38.93K 471 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.30B 632.69M USD | 37.03 | ₹4.60 0.06 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.62 USD |
+4.67
|
€541.34M 624.88M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €541.34M 624.88M USD | 0 | -€2.57 -2.9 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 292.00 0.02 USD |
+5.04
|
IDR 9.76T 623.88M USD | IDR 11.11M 709.95 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 9.76T 623.88M USD | 11.25 | IDR 25.94 0.001 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.33
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 105.04 USD |
0
|
€534.12M 616.55M USD | €814.00 939.63 USD | €89.60 103.43 USD | €91.00 105.04 USD | €534.12M 616.55M USD | 11.87 | €7.66 8.84 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
-1.01
|
THB 21.82B 614.1M USD | THB 1.20K 33.71 USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 1.10K 30.95 USD | THB 47.50 1.34 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
+1.48
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Hilton Food Group plc FAG.F | €5.85 6.75 USD |
0
|
€525.95M 607.12M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 860.00 0.05 USD |
-1.71
|
IDR 9.38T 599.09M USD | IDR 6.37M 406.79 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 9.38T 599.09M USD | 5.88 | IDR 146.04 0.009 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.20 101.81 USD |
+1.61
|
€517.69M 597.58M USD | €10.00 11.54 USD | €88.20 101.81 USD | €88.20 101.81 USD | €517.69M 597.58M USD | 11.51 | €7.66 8.84 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.69 USD |
+8.11
|
€508.94M 587.48M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.94M 587.48M USD | 30.00 | €0.02 0.02 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,954 19.94 USD |
+1.13
|
¥86B 582.01M USD | ¥66K 444.84 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.01M USD | 9.35 | ¥316 2.13 USD | ||
| Village Super Market, Inc. VSU.F | €34.00 39.25 USD |
+3.03
|
€503.52M 581.23M USD | €9.00 10.39 USD | €34.00 39.25 USD | €34.00 39.25 USD | €503.52M 581.23M USD | 10.42 | €3.26 3.76 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| Helen of Troy Limited HT2.F | €21.40 24.7 USD |
+2.88
|
€497.71M 574.53M USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.40 24.7 USD | €497.71M 574.53M USD | 0 | -€34.63 -39.9 USD | ||
| MARR S.p.A. 0NSS.IL | €6.82 7.87 USD |
-2.78
|
€497.19M 573.93M USD | €842.00 971.95 USD | €0.00 0 USD | €0.00 0 USD | €497.19M 573.93M USD | 13.11 | €0.52 0.6 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.02 0.27 USD |
+0.14
|
₹46.87B 567.04M USD | ₹215.23K 2.6K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹46.87B 567.04M USD | 0 | -₹3.50 -0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 350.92 USD |
0
|
€487.33M 562.55M USD | €604.00 697.22 USD | €302.00 348.61 USD | €306.00 353.23 USD | €487.33M 562.55M USD | 12.93 | €23.50 27.13 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,200 52.23 USD |
+3.13
|
₩739B 557.87M USD | ₩57K 42.9 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩739B 557.87M USD | 0 | ₩0 0 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥28K 188.33 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.90 | ¥292 1.97 USD | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 14.30 | €0.86 0.99 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,559 17.27 USD |
-2.55
|
¥81B 548.98M USD | ¥118K 797.21 USD | ¥2,555 17.25 USD | ¥2,635 17.79 USD | ¥81B 548.98M USD | 24.06 | ¥106 0.72 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
-0.36
|
₹45.14B 546.17M USD | ₹188.00 2.27 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.17M USD | 30.56 | ₹117.78 1.42 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,790 25.58 USD |
+0.4
|
¥81B 546.17M USD | ¥30K 204.53 USD | ¥3,775 25.48 USD | ¥3,875 26.16 USD | ¥81B 546.17M USD | 9.04 | ¥419 2.83 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.64 | €2.16 2.49 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.9 USD |
-1.27
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
| C&C Group plc CGPZF | $1.46 — |
0
|
$537.77M — | $500.00 — | $1.46 — | $1.46 — | $537.77M — | 146.00 | $0.01 — | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,493 16.83 USD |
-2.12
|
¥79B 533.44M USD | ¥117K 790.46 USD | ¥2,493 16.83 USD | ¥2,547 17.19 USD | ¥79B 533.44M USD | 0 | -¥958 -6.4 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.45 3.14 USD |
+1.07
|
₹43.99B 532.18M USD | ₹10.74K 129.96 USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹43.99B 532.18M USD | 15.08 | ₹17.20 0.21 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 24.82 USD |
0
|
€457.81M 528.47M USD | €0.00 0 USD | €21.45 24.76 USD | €21.50 24.82 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
| Inghams Group Limited IH1.F | €1.23 1.42 USD |
-0.81
|
€457.17M 527.72M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.23 1.42 USD | €457.17M 527.72M USD | 13.66 | €0.09 0.1 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,225 8.27 USD |
-1.13
|
¥77B 523.01M USD | ¥160K 1.08K USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
+1.82
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.00 1.58 USD |
+1.85
|
THB 18.48B 519.98M USD | THB 6.61K 186.07 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
+3.01
|
₩689B 519.87M USD | ₩2K 1.2 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 334.00 0.02 USD |
+3.73
|
IDR 8.02T 512.24M USD | IDR 6.28M 401.54 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.02T 512.24M USD | 20.70 | IDR 16.13 0.001 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,770.60 69.81 USD |
+2.44
|
₹41.48B 501.82M USD | ₹25.40K 307.31 USD | ₹5,749.00 69.55 USD | ₹6,000.00 72.59 USD | ₹41.48B 501.82M USD | 26.74 | ₹215.74 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,770.00 69.81 USD |
+2.86
|
₹41.47B 501.76M USD | ₹1.18K 14.3 USD | ₹5,754.30 69.62 USD | ₹5,999.40 72.58 USD | ₹41.47B 501.76M USD | 26.71 | ₹215.96 2.61 USD | ||
| C&C Group plc GCC.F | €1.18 1.36 USD |
+16.83
|
€434.63M 501.71M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.18 1.36 USD | €434.63M 501.71M USD | 118.00 | €0.01 0.01 USD | ||
| PZ Cussons plc 1ZQ.F | €1.03 1.19 USD |
0
|
€432.96M 499.79M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.03 1.19 USD | €432.96M 499.79M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,475.00 17.85 USD |
-0.59
|
₹41.28B 499.41M USD | ₹21.88K 264.74 USD | ₹1,425.05 17.24 USD | ₹1,482.00 17.93 USD | ₹41.28B 499.41M USD | 36.68 | ₹40.21 0.49 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 490B 497.86M USD | 94.42 | CLP 3 0.003 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,135.00 0.07 USD |
+3.18
|
IDR 7.74T 494.64M USD | IDR 6.84M 436.77 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 7.74T 494.64M USD | 4.08 | IDR 277.97 0.02 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,294 8.73 USD |
-0.15
|
¥73B 493.9M USD | ¥115K 776.28 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.9M USD | 17.42 | ¥74 0.5 USD | ||
| Daesang Corporation 001680.KS | ₩18,090 13.65 USD |
+1.69
|
₩652B 491.83M USD | ₩69K 52.25 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩652B 491.83M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) SWDCF | $3.05 — |
0
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 490.00 0.03 USD |
+3.38
|
IDR 7.60T 485.38M USD | IDR 18.88M 1.21K USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.60T 485.38M USD | 3.71 | IDR 132.01 0.008 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €73.00 84.27 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Oceana Group Limited O1F.MU | €3.22 3.72 USD |
+1.26
|
€417.89M 482.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.89M 482.39M USD | 10.38 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.22 3.72 USD |
+1.26
|
€417.89M 482.39M USD | €115.00 132.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €417.89M 482.39M USD | 10.38 | €0.31 0.36 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
0
|
CZK 11.14B 480.5M USD | CZK 1.92K 83.01 USD | CZK 523.00 22.57 USD | CZK 525.00 22.65 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.23 1.3 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.60M 73.2K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
-6.88
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 12.50 | €0.52 0.6 USD | ||
| Bourbon Corporation 2208.T | ¥2,871 19.38 USD |
+0.24
|
¥69B 468.47M USD | ¥3K 20.25 USD | ¥2,865 19.34 USD | ¥2,899 19.57 USD | ¥69B 468.47M USD | 11.73 | ¥245 1.65 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 460B 467.2M USD | 154.60 | CLP 2 0.002 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 100.00 21.26 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| G. Willi-Food WILC | $33.49 — |
-0.36
|
$465.73M — | $1.73K — | $32.25 — | $33.99 — | $465.73M — | 14.81 | $2.26 — | ||
| Tokmanni Group Oyj TK9.F | €6.84 7.89 USD |
-1.09
|
€398.84M 460.4M USD | €90.00 103.89 USD | €6.84 7.89 USD | €6.84 7.89 USD | €398.84M 460.4M USD | 11.02 | €0.62 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||