Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (92)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $26.98M 1.72K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$19.14 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,975 0.77 USD |
+7.88
|
$202.18T 12.92B USD | $29.05M 1.86K USD | $11,150 0.71 USD | $12,050 0.77 USD | $202.18T 12.92B USD | 357.14 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.24
|
$124.2T 7.94B USD | $3M 191.65 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.2T 7.94B USD | 16.77 | $634.74 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
+0.87
|
$96.75T 6.18B USD | $21.33M 1.36K USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.75T 6.18B USD | 29.67 | $78.52 0.005 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-1.44
|
$78.55T 5.02B USD | $4.3M 274.53 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.55T 5.02B USD | 17.29 | $277.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $8.31M 530.74 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,470 0.09 USD |
-0.68
|
$56.08T 3.58B USD | $27.06M 1.73K USD | $1,425 0.09 USD | $1,475 0.09 USD | $56.08T 3.58B USD | 17.92 | $81.99 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.45
|
$45.61T 2.91B USD | $12.92M 825.83 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.61T 2.91B USD | 17.72 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $2.09M 133.24 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-3.94
|
$19.36T 1.24B USD | $18.13M 1.16K USD | $975 0.06 USD | $1,020 0.07 USD | $19.36T 1.24B USD | 5.44 | $179.05 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.46
|
$19.08T 1.22B USD | $10.9K 0.7 USD | $5,475 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.75 | $229.45 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
0
|
$18.47T 1.18B USD | $309.6K 19.78 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.47T 1.18B USD | 37.73 | $254.4 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-0.64
|
$18.02T 1.15B USD | $26.01M 1.66K USD | $1,525 0.1 USD | $1,575 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.92 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $675 0.04 USD |
-0.74
|
$16.27T 1.04B USD | $8.87M 566.51 USD | $670 0.04 USD | $690 0.04 USD | $16.27T 1.04B USD | 34.95 | $19.31 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-1.63
|
$13.85T 885.25M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.18 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
0
|
$13.84T 884.54M USD | $3.19M 203.87 USD | $412 0.03 USD | $416 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $9.6M 613.2 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $286K 18.28 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.60 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,340 0.09 USD |
-3.94
|
$13.29T 849.09M USD | $8.97M 572.99 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.29T 849.09M USD | 14.43 | $92.86 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $287.3K 18.36 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
-1.65
|
$11.69T 747.17M USD | $404.4K 25.84 USD | $5,975 0.38 USD | $6,075 0.39 USD | $11.69T 747.17M USD | 9.79 | $610.05 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
-1.13
|
$10.05T 642.38M USD | $36K 2.3 USD | $3,490 0.22 USD | $3,570 0.23 USD | $10.05T 642.38M USD | 8.13 | $430.11 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,280 0.08 USD |
-1.54
|
$8.73T 557.83M USD | $17.2M 1.1K USD | $1,265 0.08 USD | $1,300 0.08 USD | $8.73T 557.83M USD | 5.44 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.88
|
$8.48T 541.88M USD | $20.32M 1.3K USD | $775 0.05 USD | $790 0.05 USD | $8.48T 541.88M USD | 6.47 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$7.01T 447.73M USD | $13.32M 851.04 USD | $444 0.03 USD | $466 0.03 USD | $7.01T 447.73M USD | 4.14 | $108.54 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
-0.73
|
$6.49T 414.46M USD | $320.7K 20.49 USD | $680 0.04 USD | $705 0.05 USD | $6.49T 414.46M USD | 19.01 | $35.77 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
-1.06
|
$6.43T 410.85M USD | $37K 2.36 USD | $6,925 0.44 USD | $7,175 0.46 USD | $6.43T 410.85M USD | 16.16 | $432.99 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
-1.19
|
$6.11T 390.15M USD | $118.3K 7.56 USD | $10,350 0.66 USD | $10,575 0.68 USD | $6.11T 390.15M USD | 11.26 | $918.66 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $420K 26.84 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 37.03 | $47.25 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
+0.55
|
$5.79T 369.97M USD | $52.5K 3.35 USD | $366 0.02 USD | $368 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $4.8M 306.94 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,540 0.16 USD |
+1.6
|
$4.62T 295.18M USD | $1.54M 98.66 USD | $2,500 0.16 USD | $2,580 0.16 USD | $4.62T 295.18M USD | 4.93 | $515 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $2.32M 148.22 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+0.81
|
$4.16T 265.77M USD | $812.9K 51.95 USD | $600 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.94 | $24.85 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
0
|
$3.3T 210.8M USD | $322.4K 20.6 USD | $170 0.01 USD | $175 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $175.2K 11.2 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+0.91
|
$3.18T 203.5M USD | $5.2K 0.33 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
-14.89
|
$3.05T 195.02M USD | $66.56M 4.25K USD | $160 0.01 USD | $202 0.01 USD | $3.05T 195.02M USD | 0 | -$7.1 -0.0004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $20.48M 1.31K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-4.79
|
$2.57T 164.45M USD | $8.04M 513.85 USD | $690 0.04 USD | $750 0.05 USD | $2.57T 164.45M USD | 0 | -$0.42 -0.00002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-0.89
|
$2.31T 147.41M USD | $1.08M 69.11 USD | $550 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.02 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+1.53
|
$2.16T 138.03M USD | $73.65M 4.71K USD | $256 0.02 USD | $284 0.02 USD | $2.16T 138.03M USD | 16.10 | $16.52 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $29.07M 1.86K USD | $62 0.0039 USD | $64 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,300 0.15 USD |
+2.22
|
$1.84T 117.68M USD | $188.5K 12.05 USD | $2,210 0.14 USD | $2,300 0.15 USD | $1.84T 117.68M USD | 13.64 | $168.59 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,890 0.18 USD |
-0.34
|
$1.73T 110.26M USD | $340K 21.73 USD | $2,700 0.17 USD | $2,890 0.18 USD | $1.73T 110.26M USD | 4.60 | $627.13 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
+0.67
|
$1.56T 99.48M USD | $1.55M 98.83 USD | $735 0.05 USD | $775 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $2.17M 138.67 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $312.1K 19.94 USD | $620 0.04 USD | $640 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-2.91
|
$1.21T 77.47M USD | $9.72M 620.86 USD | $200 0.01 USD | $206 0.01 USD | $1.21T 77.47M USD | 14.81 | $13.5 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+2.7
|
$1.18T 75.63M USD | $357K 22.81 USD | $185 0.01 USD | $194 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-7.56
|
$1.07T 68.42M USD | $229.8K 14.68 USD | $212 0.01 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $10.69 0.0006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,330 0.15 USD |
+0.87
|
$936.97B 59.87M USD | $300 0.02 USD | $2,330 0.15 USD | $2,370 0.15 USD | $936.97B 59.87M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$909.71B 58.13M USD | $6.71M 428.53 USD | $92 0.0058 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.49 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $31.2K 1.99 USD | $412 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+0.55
|
$629.76B 40.24M USD | $57.7K 3.69 USD | $344 0.02 USD | $364 0.02 USD | $629.76B 40.24M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $152 0.0097 USD |
+1.33
|
$578.47B 36.97M USD | $4.13M 264.09 USD | $148 0.0094 USD | $154 0.0098 USD | $578.47B 36.97M USD | 15.13 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-1.09
|
$546B 34.89M USD | $11.06M 706.58 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
-0.83
|
$480B 30.67M USD | $105.3K 6.73 USD | $585 0.04 USD | $605 0.04 USD | $480B 30.67M USD | 6.52 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-1.65
|
$302.52B 19.33M USD | $872.4K 55.75 USD | $119 0.0076 USD | $120 0.0076 USD | $302.52B 19.33M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $600.2K 38.35 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $236 0.02 USD |
-0.84
|
$236B 15.08M USD | $33.6K 2.15 USD | $230 0.01 USD | $242 0.02 USD | $236B 15.08M USD | 118.59 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $50.5K 3.23 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$210.35B 13.44M USD | $1.59M 101.52 USD | $168 0.01 USD | $185 0.01 USD | $210.35B 13.44M USD | 10.55 | $16.97 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $377.6K 24.13 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $1.16M 74.29 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
-3.51
|
$142.36B 9.1M USD | $2.28M 145.82 USD | $55 0.0035 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
0
|
$124.12B 7.93M USD | $87.1K 5.57 USD | $286 0.02 USD | $296 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $113.9K 7.28 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $257.2K 16.44 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $91 0.0058 USD |
-2.15
|
$99.51B 6.36M USD | $703K 44.92 USD | $90 0.0057 USD | $93 0.0059 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $107 0.0068 USD |
-1.83
|
$93.02B 5.94M USD | $9.11M 582.24 USD | $106 0.0067 USD | $112 0.0071 USD | $93.02B 5.94M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $6.6K 0.42 USD | $35 0.0022 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $48 0.0030 USD |
-2.04
|
$74.16B 4.74M USD | $2.71M 172.86 USD | $47 0.0030 USD | $50 0.0031 USD | $74.16B 4.74M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$66.3B 4.24M USD | $2.1K 0.13 USD | $101 0.0064 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
0
|
$65.4B 4.18M USD | $1.41M 90.41 USD | $80 0.0051 USD | $83 0.0053 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $70 0.0044 USD |
+2.94
|
$58.33B 3.73M USD | $62.82M 4.01K USD | $65 0.0041 USD | $76 0.0048 USD | $58.33B 3.73M USD | 35.71 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.5K 1.5 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
-4.26
|
$49.93B 3.19M USD | $55.5K 3.55 USD | $44 0.0028 USD | $47 0.0030 USD | $49.93B 3.19M USD | 20.54 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-0.96
|
$46.77B 2.99M USD | $228K 14.57 USD | $103 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
0
|
$41.41B 2.65M USD | $453K 28.95 USD | $51 0.0032 USD | $57 0.0036 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $63.5K 4.06 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.3M 83.37 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}