Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (92)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $28.84M 1.84K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,500 0.54 USD |
-15
|
$143.51T 9.17B USD | $19.46M 1.24K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.51T 9.17B USD | 217.94 | $39 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,700 0.62 USD |
-4.67
|
$113.12T 7.23B USD | $13.58M 867.5 USD | $9,550 0.61 USD | $10,000 0.64 USD | $113.12T 7.23B USD | 15.96 | $607.45 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $68.61M 4.38K USD | $2,000 0.13 USD | $2,070 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,980 0.25 USD |
-9.34
|
$65.26T 4.17B USD | $10.9M 696.77 USD | $3,900 0.25 USD | $4,080 0.26 USD | $65.26T 4.17B USD | 17.60 | $226.08 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,200 0.46 USD |
+1.41
|
$63.22T 4.04B USD | $18.38M 1.17K USD | $6,550 0.42 USD | $7,200 0.46 USD | $63.22T 4.04B USD | 7.31 | $984.06 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $510 0.03 USD |
-7.27
|
$59.32T 3.79B USD | $48.26M 3.08K USD | $496 0.03 USD | $520 0.03 USD | $59.32T 3.79B USD | 8.95 | $56.98 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,180 0.08 USD |
-6.72
|
$45.02T 2.88B USD | $43.02M 2.75K USD | $1,125 0.07 USD | $1,180 0.08 USD | $45.02T 2.88B USD | 13.40 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,880 0.12 USD |
-7.39
|
$42.03T 2.69B USD | $11.83M 756.25 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.03T 2.69B USD | 14.03 | $133.98 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,340 0.28 USD |
-4.41
|
$34.44T 2.2B USD | $3.07M 196.15 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.44T 2.2B USD | 22.65 | $191.59 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,895 0.12 USD |
-5.72
|
$23.37T 1.49B USD | $44.67M 2.85K USD | $1,875 0.12 USD | $2,010 0.13 USD | $23.37T 1.49B USD | 7.72 | $245.21 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.93T 1.21B USD | $4.2K 0.27 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.93T 1.21B USD | 58.82 | $88.83 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $800 0.05 USD |
-9.09
|
$17.47T 1.12B USD | $35.89M 2.29K USD | $780 0.05 USD | $845 0.05 USD | $17.47T 1.12B USD | 5.60 | $142.72 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,675 0.55 USD |
-14.95
|
$16.69T 1.07B USD | $2.98M 190.34 USD | $8,675 0.55 USD | $9,400 0.6 USD | $16.69T 1.07B USD | 17.00 | $510 0.03 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,400 0.09 USD |
-5.41
|
$15.39T 983.41M USD | $2.77M 177.06 USD | $1,345 0.09 USD | $1,415 0.09 USD | $15.39T 983.41M USD | 13.58 | $103.04 0.006 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,285 0.08 USD |
-10.14
|
$15.37T 982.08M USD | $14.91M 952.91 USD | $1,220 0.08 USD | $1,335 0.09 USD | $15.37T 982.08M USD | 33.03 | $38.9 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,570 0.1 USD |
-2.18
|
$14.95T 955.6M USD | $8.54M 545.75 USD | $1,505 0.1 USD | $1,590 0.1 USD | $14.95T 955.6M USD | 18.24 | $86.03 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
0
|
$13.89T 887.34M USD | $1.3K 0.08 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $340 0.02 USD |
-6.08
|
$13.35T 853.08M USD | $243.2K 15.54 USD | $334 0.02 USD | $360 0.02 USD | $13.35T 853.08M USD | 21.37 | $15.91 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,600 0.36 USD |
-7.05
|
$11.8T 753.99M USD | $392.2K 25.06 USD | $5,575 0.36 USD | $5,900 0.38 USD | $11.8T 753.99M USD | 10.32 | $542.25 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $322 0.02 USD |
-5.29
|
$10.77T 687.98M USD | $4.23M 270.41 USD | $308 0.02 USD | $328 0.02 USD | $10.77T 687.98M USD | 19.69 | $16.35 0.001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,380 0.22 USD |
-4.25
|
$10.14T 647.89M USD | $42.1K 2.69 USD | $3,350 0.21 USD | $3,500 0.22 USD | $10.14T 647.89M USD | 7.93 | $426.22 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $1.64M 105.07 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $705 0.05 USD |
-7.24
|
$8.06T 514.79M USD | $13.13M 839.13 USD | $650 0.04 USD | $710 0.05 USD | $8.06T 514.79M USD | 7.05 | $99.97 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $25.1K 1.6 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,000 0.06 USD |
-9.91
|
$6.82T 435.81M USD | $14.61M 933.5 USD | $970 0.06 USD | $1,020 0.07 USD | $6.82T 435.81M USD | 4.60 | $217.01 0.01 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,500 0.61 USD |
-4.04
|
$5.84T 373.19M USD | $328.3K 20.98 USD | $9,000 0.58 USD | $9,700 0.62 USD | $5.84T 373.19M USD | 11.07 | $857.85 0.05 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $433.7K 27.71 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,925 0.38 USD |
-2.07
|
$5.56T 355.09M USD | $16.4K 1.05 USD | $5,900 0.38 USD | $6,550 0.42 USD | $5.56T 355.09M USD | 13.47 | $439.64 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $356 0.02 USD |
-7.77
|
$5.52T 352.64M USD | $5.81M 371.48 USD | $346 0.02 USD | $370 0.02 USD | $5.52T 352.64M USD | 3.55 | $100.01 0.006 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,615 0.1 USD |
+0.94
|
$5.42T 346.16M USD | $11.63M 743.31 USD | $1,535 0.1 USD | $1,640 0.1 USD | $5.42T 346.16M USD | 33.11 | $48.77 0.003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.35T 341.94M USD | $1.07M 68.3 USD | $865 0.06 USD | $920 0.06 USD | $5.35T 341.94M USD | 14.79 | $60.84 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.60 | $299.12 0.02 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-5.3
|
$4.43T 282.91M USD | $120.2K 7.68 USD | $600 0.04 USD | $660 0.04 USD | $4.43T 282.91M USD | 25.19 | $24.81 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,180 0.14 USD |
-1.8
|
$4.04T 257.99M USD | $143.7K 9.18 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.04T 257.99M USD | 5.38 | $404.61 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $525 0.03 USD |
-9.48
|
$3.49T 223.32M USD | $9.83M 628.16 USD | $510 0.03 USD | $555 0.04 USD | $3.49T 223.32M USD | 4.99 | $105.16 0.006 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
-1.84
|
$3.07T 196.34M USD | $553.1K 35.34 USD | $139 0.0088 USD | $160 0.01 USD | $3.07T 196.34M USD | 4.59 | $34.8 0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $540 0.03 USD |
-2.7
|
$3.04T 194.1M USD | $937.5K 59.91 USD | $496 0.03 USD | $550 0.04 USD | $3.04T 194.1M USD | 20.65 | $26.14 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $517.3K 33.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $474 0.03 USD |
-4.44
|
$2.72T 173.8M USD | $3.8K 0.24 USD | $472 0.03 USD | $500 0.03 USD | $2.72T 173.8M USD | 34.37 | $13.79 0.0008 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
-10.32
|
$2.62T 167.34M USD | $2.68M 171.47 USD | $555 0.04 USD | $595 0.04 USD | $2.62T 167.34M USD | 7.50 | $75.31 0.004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
-1.47
|
$2.36T 150.93M USD | $3.16M 202.05 USD | $655 0.04 USD | $675 0.04 USD | $2.36T 150.93M USD | 0 | -$28.42 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $35.55M 2.27K USD | $50 0.0031 USD | $54 0.0034 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $720 0.05 USD |
-11.11
|
$1.61T 103M USD | $4.35M 277.74 USD | $690 0.04 USD | $750 0.05 USD | $1.61T 103M USD | 4.28 | $167.99 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,920 0.12 USD |
-6.8
|
$1.54T 98.23M USD | $405K 25.88 USD | $1,755 0.11 USD | $1,985 0.13 USD | $1.54T 98.23M USD | 10.66 | $180.04 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
0
|
$1.44T 91.84M USD | $37.96M 2.43K USD | $188 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $86 0.0054 USD |
-7.53
|
$1.4T 89.21M USD | $1.17M 74.54 USD | $81 0.0051 USD | $89 0.0056 USD | $1.4T 89.21M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-0.74
|
$1.37T 87.77M USD | $759K 48.5 USD | $620 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $615 0.04 USD |
-5.38
|
$1.35T 86.22M USD | $2.36M 150.81 USD | $595 0.04 USD | $640 0.04 USD | $1.35T 86.22M USD | 5.18 | $118.7 0.007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.31T 84.03M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.31T 84.03M USD | 0 | -$22.76 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $225.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,030 0.13 USD |
-3.33
|
$1.21T 77.18M USD | $67.9K 4.34 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.21T 77.18M USD | 3.71 | $546 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $155 0.0099 USD |
-12.92
|
$1.11T 70.84M USD | $1.66M 106.3 USD | $152 0.0097 USD | $176 0.01 USD | $1.11T 70.84M USD | 1.01 | $153.43 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $188 0.01 USD |
-5.05
|
$845.81B 54.05M USD | $168K 10.74 USD | $170 0.01 USD | $195 0.01 USD | $845.81B 54.05M USD | 10.54 | $17.82 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $141 0.0090 USD |
-8.44
|
$829.79B 53.02M USD | $21.55M 1.38K USD | $131 0.0083 USD | $146 0.0093 USD | $829.79B 53.02M USD | 8.55 | $16.49 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,560 0.1 USD |
-7.69
|
$679.6B 43.43M USD | $2.8K 0.18 USD | $1,560 0.1 USD | $1,650 0.11 USD | $679.6B 43.43M USD | 0 | -$286.1 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $70 0.0044 USD |
-7.89
|
$677.44B 43.29M USD | $10.61M 677.94 USD | $68 0.0043 USD | $74 0.0047 USD | $677.44B 43.29M USD | 0 | -$0.31 -0.00001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $408 0.03 USD |
-4.23
|
$666.47B 42.59M USD | $55.5K 3.55 USD | $374 0.02 USD | $422 0.03 USD | $666.47B 42.59M USD | 75.38 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $298 0.02 USD |
-9.15
|
$567.47B 36.26M USD | $138.5K 8.85 USD | $292 0.02 USD | $322 0.02 USD | $567.47B 36.26M USD | 0 | -$24.64 -0.001 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
-8.51
|
$516B 32.97M USD | $8.76M 559.98 USD | $83 0.0053 USD | $90 0.0057 USD | $516B 32.97M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $550 0.04 USD |
-11.29
|
$440B 28.12M USD | $200.5K 12.81 USD | $550 0.04 USD | $600 0.04 USD | $440B 28.12M USD | 6.03 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $99 0.0063 USD |
-7.48
|
$407.21B 26.02M USD | $7.27M 464.39 USD | $96 0.0061 USD | $104 0.0066 USD | $407.21B 26.02M USD | 14.34 | $6.9 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $264 0.02 USD |
-2.22
|
$270B 17.25M USD | $44.7K 2.86 USD | $258 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 132.66 | $1.99 0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $428 0.03 USD |
-0.47
|
$253.33B 16.19M USD | $57.5K 3.67 USD | $412 0.03 USD | $440 0.03 USD | $253.33B 16.19M USD | 6.01 | $71.17 0.004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103.8K 6.63 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $392.5K 25.08 USD | $190 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $148 0.0094 USD |
-3.27
|
$171.05B 10.93M USD | $579.9K 37.06 USD | $143 0.0091 USD | $160 0.01 USD | $171.05B 10.93M USD | 8.72 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-5
|
$148.91B 9.52M USD | $661.6K 42.28 USD | $110 0.0070 USD | $118 0.0075 USD | $148.91B 9.52M USD | 0 | -$1.29 -0.00008 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $267.6K 17.1 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $6.44M 411.39 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$102.85B 6.57M USD | $1.22M 78.27 USD | $10 0.00063 USD | $10 0.00063 USD | $102.85B 6.57M USD | 0 | -$12.57 -0.0008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $414K 26.46 USD | $59 0.0037 USD | $76 0.0048 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$94.71B 6.05M USD | $1.38M 88.11 USD | $50 0.0031 USD | $50 0.0031 USD | $94.71B 6.05M USD | 5.32 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $214 0.01 USD |
-6.96
|
$91.59B 5.85M USD | $125.3K 8.01 USD | $210 0.01 USD | $228 0.01 USD | $91.59B 5.85M USD | 0 | -$32.67 -0.002 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
-12.64
|
$81.32B 5.2M USD | $225.9K 14.44 USD | $74 0.0047 USD | $86 0.0054 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $700 0.04 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
-1.79
|
$72.8B 4.65M USD | $400 0.03 USD | $110 0.0070 USD | $112 0.0071 USD | $72.8B 4.65M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $43 0.0027 USD |
-8.51
|
$72.62B 4.64M USD | $9.81M 626.82 USD | $43 0.0027 USD | $46 0.0029 USD | $72.62B 4.64M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.8K 1.97 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $65 0.0041 USD |
-12.16
|
$57.84B 3.7M USD | $2.75M 175.96 USD | $63 0.0040 USD | $72 0.0046 USD | $57.84B 3.7M USD | 8.93 | $7.28 0.0004 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $57 0.0036 USD |
-10.94
|
$48.65B 3.11M USD | $2.51M 160.67 USD | $55 0.0035 USD | $60 0.0038 USD | $48.65B 3.11M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $57 0.0036 USD |
-6.56
|
$46.02B 2.94M USD | $1.06M 68.04 USD | $54 0.0034 USD | $59 0.0037 USD | $46.02B 2.94M USD | 11.32 | $5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $40 0.0025 USD |
-9.09
|
$42.5B 2.72M USD | $12.5K 0.8 USD | $40 0.0025 USD | $44 0.0028 USD | $42.5B 2.72M USD | 18.26 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $81 0.0051 USD |
-5.81
|
$36.78B 2.35M USD | $1.89M 120.65 USD | $80 0.0051 USD | $87 0.0055 USD | $36.78B 2.35M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $13 0.00083 USD |
-7.14
|
$30.69B 1.96M USD | $2.8K 0.18 USD | $13 0.00083 USD | $13 0.00083 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
-2.86
|
$27.34B 1.75M USD | $155.9K 9.96 USD | $33 0.0021 USD | $36 0.0023 USD | $27.34B 1.75M USD | 2.10 | $16.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}