Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (90)
- {{country.name}}
- Alle Länder
- Indonesien (90)
Jakarta (90)
- {{item.name}}
- Alle Börsen
- Jakarta (90)
Defensive Konsumgüter (90)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
-1.59
|
$126.53T 8.09B USD | $2.24M 143.27 USD | $10,850 0.69 USD | $11,050 0.71 USD | $126.53T 8.09B USD | 18.11 | $598.92 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,880 0.18 USD |
-0.69
|
$119.59T 7.64B USD | $9.75M 622.97 USD | $2,870 0.18 USD | $2,900 0.19 USD | $119.59T 7.64B USD | 35.08 | $82.08 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,680 0.17 USD |
-1.11
|
$102.24T 6.53B USD | $4.69M 299.99 USD | $2,680 0.17 USD | $2,730 0.17 USD | $102.24T 6.53B USD | 21.27 | $125.96 0.008 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $855 0.05 USD |
+0.59
|
$99.45T 6.36B USD | $13.26M 847.09 USD | $845 0.05 USD | $855 0.05 USD | $99.45T 6.36B USD | 12.21 | $70.02 0.004 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,550 0.35 USD |
+0.45
|
$86.73T 5.54B USD | $3.79M 242.21 USD | $5,500 0.35 USD | $5,650 0.36 USD | $86.73T 5.54B USD | 277.77 | $19.98 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-0.94
|
$86.5T 5.53B USD | $3.5M 223.68 USD | $5,275 0.34 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.84 0.008 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,500 0.42 USD |
0
|
$57.07T 3.65B USD | $6.93M 442.88 USD | $6,500 0.42 USD | $6,575 0.42 USD | $57.07T 3.65B USD | 7.00 | $928.2 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,420 0.15 USD |
-3.2
|
$54.11T 3.46B USD | $7.74M 494.84 USD | $2,420 0.15 USD | $2,500 0.16 USD | $54.11T 3.46B USD | 18.76 | $128.99 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,050 0.32 USD |
+1
|
$40.07T 2.56B USD | $2.89M 184.62 USD | $4,970 0.32 USD | $5,100 0.33 USD | $40.07T 2.56B USD | 32.25 | $156.55 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,950 1.27 USD |
-0.13
|
$38.39T 2.45B USD | $582.1K 37.2 USD | $19,850 1.27 USD | $20,050 1.28 USD | $38.39T 2.45B USD | 7.20 | $2.77K 0.18 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,850 0.12 USD |
-1.33
|
$19.24T 1.23B USD | $1.35M 86.22 USD | $1,850 0.12 USD | $1,875 0.12 USD | $19.24T 1.23B USD | 17.18 | $107.64 0.006 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $20.6K 1.32 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 124.99 | $42.4 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $418 0.03 USD |
-0.48
|
$15.42T 985.19M USD | $211.7K 13.53 USD | $418 0.03 USD | $422 0.03 USD | $15.42T 985.19M USD | 26.45 | $15.8 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $7,100 0.45 USD |
+0.71
|
$14.96T 955.95M USD | $29.8K 1.9 USD | $7,050 0.45 USD | $7,100 0.45 USD | $14.96T 955.95M USD | 14.02 | $506.23 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,975 0.45 USD |
+0.36
|
$13.42T 857.86M USD | $346.7K 22.15 USD | $6,925 0.44 USD | $7,025 0.45 USD | $13.42T 857.86M USD | 12.70 | $548.93 0.04 USD | |
| PT Siantar Top Tbk STTP.JK | $10,125 0.65 USD |
0
|
$13.26T 847.58M USD | $0 0 USD | $10,125 0.65 USD | $10,125 0.65 USD | $13.26T 847.58M USD | 14.45 | $700.65 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $392 0.03 USD |
-2.97
|
$13.11T 837.54M USD | $32.63M 2.09K USD | $390 0.02 USD | $410 0.03 USD | $13.11T 837.54M USD | 2.34 | $167.31 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $620 0.04 USD |
+1.64
|
$12.31T 786.54M USD | $7.86M 502.13 USD | $605 0.04 USD | $625 0.04 USD | $12.31T 786.54M USD | 7.65 | $80.97 0.005 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,230 0.08 USD |
-1.2
|
$11.44T 730.85M USD | $12.04M 769.68 USD | $1,215 0.08 USD | $1,270 0.08 USD | $11.44T 730.85M USD | 15.38 | $79.95 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,920 0.25 USD |
+0.77
|
$11.26T 719.47M USD | $102.8K 6.57 USD | $3,790 0.24 USD | $3,950 0.25 USD | $11.26T 719.47M USD | 12.25 | $319.87 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $870 0.06 USD |
+10.83
|
$10.41T 664.91M USD | $10.44M 666.87 USD | $785 0.05 USD | $885 0.06 USD | $10.41T 664.91M USD | 34.84 | $24.97 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,040 0.07 USD |
-0.95
|
$9.91T 633.01M USD | $7.8M 498.67 USD | $1,035 0.07 USD | $1,065 0.07 USD | $9.91T 633.01M USD | 29.32 | $35.46 0.002 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $0 0 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 23.31 | $33.03 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $675 0.04 USD |
-3.57
|
$7.15T 457.21M USD | $30.28M 1.93K USD | $670 0.04 USD | $700 0.04 USD | $7.15T 457.21M USD | 8.51 | $79.25 0.005 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,210 0.08 USD |
-0.82
|
$6.9T 440.98M USD | $1.34M 85.65 USD | $1,200 0.08 USD | $1,235 0.08 USD | $6.9T 440.98M USD | 20.70 | $58.44 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $418 0.03 USD |
-0.95
|
$6.59T 421.33M USD | $922.9K 58.98 USD | $408 0.03 USD | $428 0.03 USD | $6.59T 421.33M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $925 0.06 USD |
-0.54
|
$6.31T 403.12M USD | $6.26M 400.2 USD | $920 0.06 USD | $935 0.06 USD | $6.31T 403.12M USD | 8.25 | $112.02 0.007 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,625 0.42 USD |
0
|
$6.09T 388.84M USD | $0 0 USD | $6,625 0.42 USD | $6,625 0.42 USD | $6.09T 388.84M USD | 13.29 | $498.2 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
0
|
$5.98T 382.36M USD | $671.4K 42.9 USD | $386 0.02 USD | $392 0.03 USD | $5.98T 382.36M USD | 8.03 | $48.02 0.003 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,600 0.61 USD |
-0.52
|
$5.66T 361.88M USD | $10K 0.64 USD | $9,600 0.61 USD | $9,625 0.62 USD | $5.66T 361.88M USD | 14.30 | $671.04 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $22.2K 1.42 USD | $630 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 24.44 | $26.59 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
0
|
$4.01T 256.05M USD | $969.4K 61.95 USD | $660 0.04 USD | $670 0.04 USD | $4.01T 256.05M USD | 6.34 | $104.87 0.006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $885 0.06 USD |
0
|
$3.67T 234.32M USD | $709.3K 45.33 USD | $885 0.06 USD | $895 0.06 USD | $3.67T 234.32M USD | 8.43 | $104.96 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,010 0.13 USD |
0
|
$3.66T 233.59M USD | $12.3K 0.79 USD | $1,970 0.13 USD | $2,020 0.13 USD | $3.66T 233.59M USD | 7.55 | $265.92 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $60.82M 3.89K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.24 | $6.9 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-0.66
|
$2.85T 181.89M USD | $105.1K 6.72 USD | $147 0.0093 USD | $152 0.0097 USD | $2.85T 181.89M USD | 11.49 | $13.14 0.0008 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.09 | $911.31 0.06 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,320 0.21 USD |
+0.61
|
$2.66T 169.86M USD | $22.5K 1.44 USD | $3,300 0.21 USD | $3,330 0.21 USD | $2.66T 169.86M USD | 12.91 | $256.97 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+4.9
|
$2.64T 168.95M USD | $16.45M 1.05K USD | $710 0.05 USD | $760 0.05 USD | $2.64T 168.95M USD | 0 | -$32.85 -0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,205 0.08 USD |
+0.42
|
$2.5T 159.84M USD | $3.24M 207.24 USD | $1,200 0.08 USD | $1,215 0.08 USD | $2.5T 159.84M USD | 4.79 | $251.36 0.02 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $422 0.03 USD |
+0.48
|
$2.48T 158.7M USD | $1.36M 87.06 USD | $410 0.03 USD | $422 0.03 USD | $2.48T 158.7M USD | 19.30 | $21.86 0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $730 0.05 USD |
-0.68
|
$2.45T 156.47M USD | $938.3K 59.96 USD | $720 0.05 USD | $740 0.05 USD | $2.45T 156.47M USD | 57.12 | $12.78 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $390 0.02 USD |
0
|
$2.24T 143M USD | $3.8K 0.24 USD | $390 0.02 USD | $390 0.02 USD | $2.24T 143M USD | 20.70 | $18.84 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
0
|
$1.77T 113.23M USD | $1.65M 105.23 USD | $252 0.02 USD | $270 0.02 USD | $1.77T 113.23M USD | 0 | -$90.44 -0.005 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,155 0.07 USD |
+0.87
|
$1.73T 110.71M USD | $138.3K 8.84 USD | $1,150 0.07 USD | $1,165 0.07 USD | $1.73T 110.71M USD | 21.55 | $53.59 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $8.07M 515.74 USD | $54 0.0034 USD | $56 0.0035 USD | $1.71T 109.38M USD | 9.68 | $5.68 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $105 0.0067 USD |
+34.62
|
$1.7T 108.92M USD | $470K 30.03 USD | $93 0.0059 USD | $105 0.0067 USD | $1.7T 108.92M USD | 0 | -$97.34 -0.006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $163 0.01 USD |
+7.24
|
$1.58T 100.8M USD | $18.2M 1.16K USD | $154 0.0098 USD | $165 0.01 USD | $1.58T 100.8M USD | 0 | -$1.29 -0.00008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $805 0.05 USD |
+1.26
|
$1.48T 94.61M USD | $500 0.03 USD | $800 0.05 USD | $805 0.05 USD | $1.48T 94.61M USD | 0 | -$11.1 -0.0007 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,645 0.11 USD |
+13.45
|
$1.29T 82.12M USD | $49.5K 3.16 USD | $1,435 0.09 USD | $1,650 0.11 USD | $1.29T 82.12M USD | 7.37 | $222.98 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $280 0.02 USD |
+2.19
|
$1.26T 80.5M USD | $266.6K 17.04 USD | $276 0.02 USD | $280 0.02 USD | $1.26T 80.5M USD | 12.50 | $22.4 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $525 0.03 USD |
0
|
$1.18T 75.11M USD | $1.52M 97.16 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.11M USD | 18.76 | $27.98 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,880 0.12 USD |
+0.27
|
$1.12T 71.48M USD | $61.2K 3.91 USD | $1,875 0.12 USD | $1,910 0.12 USD | $1.12T 71.48M USD | 7.28 | $257.94 0.02 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,740 0.18 USD |
0
|
$1.1T 70.41M USD | $0 0 USD | $2,740 0.18 USD | $2,740 0.18 USD | $1.1T 70.41M USD | 28.81 | $95.08 0.006 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $22 0.0014 USD |
-8.33
|
$1.02T 65.06M USD | $2.2K 0.14 USD | $22 0.0014 USD | $22 0.0014 USD | $1.02T 65.06M USD | 0 | -$2.41 -0.0001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $605 0.04 USD |
+0.83
|
$946.52B 60.48M USD | $15.1K 0.96 USD | $565 0.04 USD | $605 0.04 USD | $946.52B 60.48M USD | 111.78 | $5.41 0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $444 0.03 USD |
+1.37
|
$910.2B 58.16M USD | $57.1K 3.65 USD | $438 0.03 USD | $454 0.03 USD | $910.2B 58.16M USD | 3.50 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $140 0.0089 USD |
+8.53
|
$871.33B 55.68M USD | $69K 4.41 USD | $130 0.0083 USD | $140 0.0089 USD | $871.33B 55.68M USD | 10.61 | $13.19 0.0008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $286 0.02 USD |
+0.7
|
$740.25B 47.3M USD | $3.85M 246.18 USD | $280 0.02 USD | $290 0.02 USD | $740.25B 47.3M USD | 71500.00 | $0 0.0000002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
0
|
$510B 32.59M USD | $42.92M 2.74K USD | $77 0.0049 USD | $89 0.0056 USD | $510B 32.59M USD | 5.31 | $16 0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+2.5
|
$468.1B 29.91M USD | $1.46M 93.13 USD | $120 0.0076 USD | $123 0.0078 USD | $468.1B 29.91M USD | 0 | -$0.92 -0.00005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $248 0.02 USD |
0
|
$429.06B 27.42M USD | $1.5K 0.1 USD | $248 0.02 USD | $248 0.02 USD | $429.06B 27.42M USD | 11.80 | $21.01 0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $482 0.03 USD |
+0.42
|
$388.8B 24.85M USD | $142.8K 1.66 USD | $474 0.03 USD | $492 0.03 USD | $388.8B 24.85M USD | 5.33 | $91.17 0.005 USD | |
| PT Multi Indocitra Tbk MICE.JK | $500 0.03 USD |
-1.96
|
$295.95B 18.91M USD | $41.6K 2.66 USD | $498 0.03 USD | $510 0.03 USD | $295.95B 18.91M USD | 7.71 | $64.85 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $120 0.0076 USD |
0
|
$287.25B 18.36M USD | $0 0 USD | $120 0.0076 USD | $120 0.0076 USD | $287.25B 18.36M USD | 0 | -$119.5 -0.007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $22 0.0014 USD |
-8.33
|
$284.71B 18.19M USD | $321.3K 20.53 USD | $22 0.0014 USD | $22 0.0014 USD | $284.71B 18.19M USD | 0 | -$12.27 -0.0007 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $274 0.02 USD |
+3.01
|
$257.76B 16.47M USD | $153.5K 9.81 USD | $264 0.02 USD | $274 0.02 USD | $257.76B 16.47M USD | 12.75 | $21.48 0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $22 0.0014 USD |
-8.33
|
$205.7B 13.14M USD | $10.1K 0.65 USD | $22 0.0014 USD | $22 0.0014 USD | $205.7B 13.14M USD | 0 | -$6.14 -0.0003 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $75 0.0047 USD |
0
|
$187.51B 11.98M USD | $46.9K 3 USD | $75 0.0047 USD | $75 0.0047 USD | $187.51B 11.98M USD | 2.99 | $25.08 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $208 0.01 USD |
-1.89
|
$185.09B 11.83M USD | $385K 24.6 USD | $200 0.01 USD | $214 0.01 USD | $185.09B 11.83M USD | 28.59 | $7.28 0.0004 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+3.97
|
$181.45B 11.6M USD | $135.9K 8.68 USD | $151 0.0096 USD | $157 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $378 0.02 USD |
0
|
$161.78B 10.34M USD | $331.5K 21.18 USD | $378 0.02 USD | $382 0.02 USD | $161.78B 10.34M USD | 1.88 | $200.34 0.01 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $117 0.0074 USD |
-2.5
|
$145.19B 9.28M USD | $1.08M 68.75 USD | $114 0.0072 USD | $125 0.0079 USD | $145.19B 9.28M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $93 0.0059 USD |
-1.06
|
$133.92B 8.56M USD | $2.48M 158.46 USD | $90 0.0057 USD | $98 0.0062 USD | $133.92B 8.56M USD | 22.79 | $4.08 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $102 0.0065 USD |
0
|
$112.09B 7.16M USD | $83.7K 5.35 USD | $101 0.0064 USD | $104 0.0066 USD | $112.09B 7.16M USD | 17.01 | $5.99 0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $95 0.0060 USD |
+1.06
|
$101.65B 6.5M USD | $39.8K 2.54 USD | $90 0.0057 USD | $99 0.0063 USD | $101.65B 6.5M USD | 0 | -$120.7 -0.007 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $22 0.0014 USD |
-8.33
|
$101.2B 6.47M USD | $143.8K 9.19 USD | $22 0.0014 USD | $22 0.0014 USD | $101.2B 6.47M USD | 26.00 | $0.85 0.00005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $85.7K 5.48 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $91 0.0058 USD |
0
|
$91B 5.82M USD | $75.7K 4.84 USD | $91 0.0058 USD | $91 0.0058 USD | $91B 5.82M USD | 45.72 | $1.99 0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $20 0.0012 USD |
0
|
$83.29B 5.32M USD | $62.4K 3.99 USD | $20 0.0012 USD | $21 0.0013 USD | $83.29B 5.32M USD | 0 | -$7.24 -0.0004 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-2.75
|
$68.9B 4.4M USD | $121K 7.73 USD | $106 0.0067 USD | $112 0.0071 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $31 0.0019 USD |
-6.06
|
$67.04B 4.28M USD | $4.65M 297.3 USD | $30 0.0019 USD | $36 0.0023 USD | $67.04B 4.28M USD | 6.31 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 8.21 | $6.09 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $53 0.0033 USD |
0
|
$56.31B 3.6M USD | $17.91M 1.14K USD | $52 0.0033 USD | $54 0.0034 USD | $56.31B 3.6M USD | 24.20 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $116 0.0074 USD |
-0.85
|
$52.67B 3.37M USD | $119.1K 7.61 USD | $111 0.0070 USD | $117 0.0074 USD | $52.67B 3.37M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $64 0.0040 USD |
-3.03
|
$51.67B 3.3M USD | $11.12M 710.55 USD | $63 0.0040 USD | $69 0.0044 USD | $51.67B 3.3M USD | 12.71 | $5.03 0.0003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-8.33
|
$48.22B 3.08M USD | $15.4K 0.98 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $3.2K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $21 0.0013 USD |
0
|
$16.41B 1.05M USD | $105.3K 6.73 USD | $21 0.0013 USD | $21 0.0013 USD | $16.41B 1.05M USD | 1.30 | $16.13 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}