Ergebnisseite 31 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseed Holdings Co.,Ltd. 9959.T | $652 4.4 USD |
+0.31
|
$8.03B 54.17M USD | $10.5K 70.88 USD | $650 4.39 USD | $653 4.41 USD | $8.03B 54.17M USD | 12.95 | $50.33 0.34 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $920 6.21 USD |
+1.21
|
$8.02B 54.16M USD | $39.3K 265.29 USD | $910 6.14 USD | $926 6.25 USD | $8.02B 54.16M USD | 9.59 | $95.86 0.65 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.1 14.32 USD |
+1.95
|
$49.52M 54.14M USD | $246 268.91 USD | $12.95 14.16 USD | $13.1 14.32 USD | $49.52M 54.14M USD | 9.09 | $1.44 1.57 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$423.3M 54.12M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $423.3M 54.12M USD | 7.14 | $0.14 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+2.38
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.71 | $2.88 0.73 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Silver Life Co., Ltd. 9262.T | $721 4.87 USD |
-1.1
|
$7.92B 53.45M USD | $21.7K 146.48 USD | $721 4.87 USD | $730 4.93 USD | $7.92B 53.45M USD | 12.69 | $56.81 0.38 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
0
|
$70.65B 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
-5.88
|
$1.88B 52.87M USD | $1.91M 53.85K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
-0.5
|
$7.72B 52.11M USD | $500 3.38 USD | $4,020 27.14 USD | $4,045 27.3 USD | $7.72B 52.11M USD | 18.69 | $215.07 1.45 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $281.4K 7.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Kuze Co., Ltd. 2708.T | $1,595 10.77 USD |
-0.5
|
$7.42B 50.06M USD | $4.3K 29.03 USD | $1,593 10.75 USD | $1,608 10.85 USD | $7.42B 50.06M USD | 4.45 | $358.08 2.42 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Iceco Inc. 7698.T | $1,822 12.3 USD |
-1.25
|
$7.21B 48.64M USD | $18.1K 122.18 USD | $1,818 12.27 USD | $1,846 12.46 USD | $7.21B 48.64M USD | 24.21 | $75.25 0.51 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.27 0.43 USD |
+0.66
|
$4B 48.45M USD | $122.35K 1.48K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4B 48.45M USD | 27.77 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
-1.33
|
$43.95M 48.04M USD | $15 16.4 USD | $2.96 3.24 USD | $3.02 3.3 USD | $43.95M 48.04M USD | 11.83 | $0.25 0.27 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
-0.88
|
$3.97B 48.01M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $3.97B 48.01M USD | 3.62 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.25 1.22 USD |
-1.28
|
$3.96B 47.92M USD | $95.87K 1.16K USD | $100.2 1.21 USD | $103.22 1.25 USD | $3.96B 47.92M USD | 3.61 | $27.97 0.34 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
+0.62
|
$63.47B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.08
|
$63.47B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $5.14K 501.34 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.84 2.55 USD |
+0.52
|
$3.91B 47.24M USD | $12.42K 150.21 USD | $208 2.52 USD | $215.65 2.61 USD | $3.91B 47.24M USD | 26.09 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.87B 46.88M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.87B 46.88M USD | 26.04 | $8.06 0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.58 USD | $41.55M 45.42M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
-0.93
|
$6.49B 43.83M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $6.49B 43.83M USD | 0 | -$468.6 -3.1 USD | |
| M - mart Inc. 4380.T | $1,307 8.82 USD |
-0.46
|
$6.42B 43.34M USD | $3.3K 22.28 USD | $1,305 8.81 USD | $1,334 9 USD | $6.42B 43.34M USD | 18.55 | $70.45 0.48 USD | |
| Maniker.Co.,Ltd 027740.KS | $904 0.68 USD |
+0.44
|
$57.41B 43.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 43.33M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
-0.3
|
$6.39B 43.11M USD | $400 2.7 USD | $999 6.74 USD | $1,005 6.78 USD | $6.39B 43.11M USD | 13.44 | $74.4 0.5 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.53B 42.7M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.53B 42.7M USD | 0 | -$18.94 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
-1.89
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.19 4.58 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
+1.08
|
$57.14M 42.4M USD | $2.68K 1.99K USD | $1.85 1.37 USD | $1.88 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
-1.83
|
$38.56M 42.15M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $38.56M 42.15M USD | 26.75 | $0.08 0.09 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $31.2K 1.99 USD | $412 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-1.8
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-1.8
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
+0.84
|
$1.3B 41.38M USD | $43.5K 1.38K USD | $18 0.57 USD | $18.15 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
+0.13
|
$6.04B 40.74M USD | $3.1K 20.93 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 147.07 | $5.12 0.03 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $84.4K 2.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.6M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.6M USD | 20.22 | $15.8 0.19 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
-0.57
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| SUMMI 0756.HK | $0.93 0.12 USD |
+1.09
|
$316.72M 40.5M USD | $124K 15.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+0.55
|
$629.76B 40.24M USD | $57.7K 3.69 USD | $344 0.02 USD | $364 0.02 USD | $629.76B 40.24M USD | 0 | -$43.5 -0.002 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $5.7K 1.21K USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $100 — | $1.57 — | $1.57 — | $39.51M — | 0 | -$0.18 — | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-0.83
|
$35.84M 39.18M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.84M 39.18M USD | 0 | -$0.15 -0.1 USD | |
| Global Education Limited GLOBAL.NS | $62.92 0.76 USD |
-1.78
|
$3.2B 38.75M USD | $43.75K 529.25 USD | $62.8 0.76 USD | $66.5 0.8 USD | $3.2B 38.75M USD | 11.35 | $5.54 0.07 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.21M 38.69M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.21M 38.69M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $10.9K 73.58 USD | $311 2.1 USD | $316 2.13 USD | $5.71B 38.51M USD | 10.40 | $30.27 0.2 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
-2.44
|
$180.24M 38.33M USD | $10K 2.13K USD | $0.4 0.09 USD | $0.4 0.09 USD | $180.24M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Smile Holdings Inc. 7084.T | $1,747 11.79 USD |
+0.87
|
$5.55B 37.48M USD | $2.5K 16.88 USD | $1,740 11.75 USD | $1,747 11.79 USD | $5.55B 37.48M USD | 28.16 | $62.02 0.42 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $111.57 1.35 USD |
+1
|
$3.1B 37.47M USD | $56.21K 680.02 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.1B 37.47M USD | 101.42 | $1.1 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.07 1.3 USD |
-0.1
|
$3.09B 37.41M USD | $199.01K 2.41K USD | $106.22 1.29 USD | $110.3 1.33 USD | $3.09B 37.41M USD | 3.95 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.22 0.45 USD |
-0.96
|
$3.09B 37.32M USD | $38.63K 467.37 USD | $37 0.45 USD | $38.08 0.46 USD | $3.09B 37.32M USD | 18.42 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.45 1.34 USD |
-0.05
|
$3.07B 37.09M USD | $4.25K 51.37 USD | $107.65 1.3 USD | $115 1.39 USD | $3.07B 37.09M USD | 99.50 | $1.11 0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $152 0.0097 USD |
+1.33
|
$578.47B 36.97M USD | $4.13M 264.09 USD | $148 0.0094 USD | $154 0.0098 USD | $578.47B 36.97M USD | 15.12 | $10.05 0.0006 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.04B 36.84M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.04B 36.84M USD | 23.87 | $0.39 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.06M 29.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.31 0.31 USD |
-1.29
|
$3.03B 36.61M USD | $143.47K 1.74K USD | $25.06 0.3 USD | $26.14 0.32 USD | $3.03B 36.61M USD | 3.76 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.31 0.31 USD |
-1.86
|
$3.01B 36.39M USD | $23.74K 287.2 USD | $25.02 0.3 USD | $26.5 0.32 USD | $3.01B 36.39M USD | 3.76 | $6.73 0.08 USD | |
| Echo Trading Co., Ltd. 7427.T | $892 6.02 USD |
-0.11
|
$5.39B 36.39M USD | $3.3K 22.28 USD | $889 6 USD | $893 6.03 USD | $5.39B 36.39M USD | 5.36 | $166.36 1.12 USD | |
| O'will Corporation 3143.T | $1,784 12.04 USD |
+1.88
|
$5.34B 36.06M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,784 12.04 USD | $5.34B 36.06M USD | 6.15 | $289.9 1.96 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.98 5.06 USD |
-1.26
|
$177.36M 35.95M USD | $1.3K 263.49 USD | $24.5 4.97 USD | $25.59 5.19 USD | $177.36M 35.95M USD | 12.24 | $2.04 0.41 USD | |
| Atlantic Sapphire ASA AASZF | $1 — |
0
|
$35.85M — | $280 — | $1 — | $1 — | $35.85M — | 0 | -$18 — | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.05 1.6 USD |
-4.04
|
$1.12B 35.27M USD | $89.34K 2.81K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.12B 35.27M USD | 70.90 | $0.72 0.02 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.51
|
$5.19B 35M USD | $500 3.38 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.23 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $5.3K 35.78 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.42 | $18.94 0.13 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-1.09
|
$546B 34.89M USD | $11.06M 706.58 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335 4.05 USD |
+0.04
|
$2.88B 34.85M USD | $127 1.54 USD | $332 4.02 USD | $336.7 4.07 USD | $2.88B 34.85M USD | 14.93 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.05 4.03 USD |
-0.7
|
$2.86B 34.65M USD | $7.08K 85.64 USD | $331.1 4.01 USD | $339.45 4.11 USD | $2.86B 34.65M USD | 14.86 | $22.4 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,400 13.13 USD |
0
|
$44.66B 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $26.6K 748.45 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.15 0.89 USD |
+1.26
|
$1.04B 33.17M USD | $31.2K 991.39 USD | $26.7 0.85 USD | $28.4 0.9 USD | $1.04B 33.17M USD | 52.12 | $0.54 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 72.17 | $3.36 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||