Ergebnisseite 31 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.34 3.86 USD |
0
|
€31.37M 36.22M USD | €1.40K 1.62K USD | €3.33 3.84 USD | €3.56 4.11 USD | €31.37M 36.22M USD | 13.91 | €0.24 0.28 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,620.00 13.47 USD |
-0.86
|
ILA 12.33B 35.94M USD | ILA 606.44K 1.77K USD | ILA 4,555.00 13.28 USD | ILA 4,630.00 13.5 USD | ILA 12.33B 35.94M USD | 16.86 | ILA 2.74 0.007 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,928 1.46 USD |
+1.9
|
₩48B 35.9M USD | ₩81K 60.95 USD | ₩1,872 1.41 USD | ₩1,950 1.47 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
0
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥5B 35.26M USD | 11.22 | ¥35 0.23 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.54 USD |
-0.97
|
€30.48M 35.18M USD | €650.00 750.32 USD | €3.06 3.53 USD | €3.10 3.58 USD | €30.48M 35.18M USD | 0 | -€0.22 -0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Halder Venture Limited HALDER.BO | ₹233.55 2.83 USD |
-1.18
|
₹2.90B 35.14M USD | ₹40.00 0.48 USD | ₹233.55 2.83 USD | ₹238.60 2.89 USD | ₹2.90B 35.14M USD | 9.10 | ₹25.64 0.31 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 36.10K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
+4.99
|
₹2.87B 34.69M USD | ₹11.27K 136.36 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 353.45M 34.5M USD | SEK 39.00 3.81 USD | SEK 35.20 3.44 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,670 13.34 USD |
+0.63
|
₩45B 34.24M USD | ₩3K 2.22 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| BioForce Nanosciences BFNH | $1.02 — |
+2
|
$34.22M — | $5.78K — | $1.00 — | $1.69 — | $34.22M — | 0 | -$0.01 — | ||
| Tittot Company Limited 9949.TWO | NT$23.95 0.76 USD |
+3.46
|
NT$1.07B 34.14M USD | NT$22.97K 729.97 USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$1.07B 34.14M USD | 4.62 | NT$5.18 0.16 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.35 0.04 USD |
0
|
HK$266.70M 34.1M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$266.70M 34.1M USD | 8.75 | HK$0.04 0.005 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 128.00 0.0081 USD |
-14.67
|
IDR 533.06B 34.06M USD | IDR 15.48M 989.4 USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹326.00 3.94 USD |
-0.28
|
₹2.80B 33.91M USD | ₹440.00 5.32 USD | ₹323.85 3.92 USD | ₹332.25 4.02 USD | ₹2.80B 33.91M USD | 10.83 | ₹30.10 0.36 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,394 1.05 USD |
+7.31
|
₩45B 33.88M USD | ₩226K 170.79 USD | ₩1,262 0.95 USD | ₩1,417 1.07 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,160 0.88 USD |
+2.11
|
₩45B 33.88M USD | ₩80K 60.01 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,204 8.13 USD |
+0.25
|
¥5B 33.81M USD | ¥3K 18.9 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥5B 33.81M USD | 24.04 | ¥50 0.34 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.05 3.93 USD |
-0.55
|
₹2.79B 33.81M USD | ₹2.83K 34.2 USD | ₹323.80 3.92 USD | ₹332.30 4.02 USD | ₹2.79B 33.81M USD | 5.81 | ₹55.86 0.68 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.59 USD |
0
|
€29.29M 33.81M USD | €21.00 24.24 USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.29M 33.81M USD | 0 | -€0.02 -0.02 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,470 4.13 USD |
+8.96
|
₩45B 33.65M USD | ₩21K 15.53 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥818 5.52 USD |
-0.97
|
¥5B 33.53M USD | ¥9K 62.78 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,663 1.26 USD |
+2.84
|
₩44B 33.49M USD | ₩281K 211.76 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹183.95 2.23 USD |
+3.81
|
₹2.76B 33.4M USD | ₹103.00 1.25 USD | ₹174.95 2.12 USD | ₹183.95 2.23 USD | ₹2.76B 33.4M USD | 86.36 | ₹2.13 0.03 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.56 0.25 USD |
-3.76
|
SEK 338.32M 33.02M USD | SEK 508.00 49.59 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 338.32M 33.02M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
0
|
₩43B 32.37M USD | ₩62K 46.65 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.26 0.28 USD |
-2.64
|
₹2.66B 32.16M USD | ₹223.45K 2.7K USD | ₹23.10 0.28 USD | ₹24.44 0.3 USD | ₹2.66B 32.16M USD | 23.73 | ₹0.98 0.01 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
+2.65
|
¥5B 32.09M USD | ¥10K 68.18 USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥5B 32.09M USD | 6.49 | ¥54 0.36 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+4.71
|
IDR 500.03B 31.95M USD | IDR 315.30K 20.15 USD | IDR 199.00 0.01 USD | IDR 200.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.28 0.006 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.20 0.28 USD |
-2.73
|
₹2.63B 31.83M USD | ₹940.00 11.37 USD | ₹23.20 0.28 USD | ₹24.33 0.29 USD | ₹2.63B 31.83M USD | 23.67 | ₹0.98 0.01 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 102.00 2.87 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 100.00 2.81 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| United-Guardian UG | $6.89 — |
-1.71
|
$31.65M — | $4.35K — | $6.86 — | $6.94 — | $31.65M — | 13.25 | $0.52 — | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 51.00 0.0032 USD |
+1.96
|
IDR 493.57B 31.54M USD | IDR 17.80M 1.14K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 493.57B 31.54M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹137.20 1.66 USD |
-2
|
₹2.57B 31.06M USD | ₹14.00 0.17 USD | ₹137.20 1.66 USD | ₹139.95 1.69 USD | ₹2.57B 31.06M USD | 1055.38 | ₹0.13 0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹510.00 6.17 USD |
+0.33
|
₹2.55B 30.83M USD | ₹1.70K 20.51 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.55B 30.83M USD | 11.61 | ₹43.92 0.53 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,850 19.24 USD |
+0.25
|
¥5B 30.79M USD | ¥2K 16.2 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥5B 30.79M USD | 94.55 | ¥30 0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
+0.11
|
¥5B 30.73M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.30 | ¥18 0.12 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.36 | ¥35 0.24 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,200 4.68 USD |
-0.64
|
₩41B 30.65M USD | ₩7K 4.94 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 11.42K 321.3 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.08B 30.45M USD | THB 11.40K 320.77 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
+1.63
|
€26.30M 30.36M USD | €800.00 923.47 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.15 0.33 USD |
+0.63
|
₹2.50B 30.22M USD | ₹2.36K 28.55 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.50B 30.22M USD | 4.67 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.13 0.33 USD |
+0.3
|
₹2.50B 30.2M USD | ₹65.35K 790.57 USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.50B 30.2M USD | 4.66 | ₹5.81 0.07 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.69 0.09 USD |
0
|
HK$234.99M 30.05M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$234.99M 30.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥791 5.34 USD |
+3.13
|
¥4B 29.96M USD | ¥9K 62.1 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 29.96M USD | 9.15 | ¥86 0.58 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,010 0.76 USD |
-0.98
|
₩40B 29.92M USD | ₩377K 284.77 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,020 1.52 USD |
+2.02
|
₩39B 29.73M USD | ₩42K 31.85 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Nepra Foods Inc. 2P6.F | €0.22 0.25 USD |
+14.29
|
€25.71M 29.68M USD | €17.40K 20.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.46 0.09 USD |
-1.32
|
₹2.44B 29.58M USD | ₹97.83K 1.18K USD | ₹7.26 0.09 USD | ₹7.81 0.09 USD | ₹2.44B 29.58M USD | 6.37 | ₹1.17 0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹784.35 9.49 USD |
0
|
₹2.43B 29.38M USD | ₹23.00 0.28 USD | ₹783.00 9.47 USD | ₹784.35 9.49 USD | ₹2.43B 29.38M USD | 0 | -₹21.57 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Global Pharmatech GBLP | $0.07 — |
+7.69
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.05 1 USD |
-0.18
|
₹2.40B 29.02M USD | ₹6.81K 82.38 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.02M USD | 0 | -₹8.68 -0.1 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
-0.71
|
¥4B 28.73M USD | ¥12K 81.68 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 28.73M USD | 11.14 | ¥50 0.34 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.77 0.1 USD |
-2.53
|
HK$223.65M 28.6M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$223.65M 28.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.45 4.69 USD |
+1.65
|
PLN 112.40M 28.57M USD | PLN 2.94K 747.78 USD | PLN 18.15 4.61 USD | PLN 18.50 4.7 USD | PLN 112.40M 28.57M USD | 6.38 | PLN 2.89 0.73 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
-1.53
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.18 | ¥140 0.95 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥760 5.13 USD |
+0.4
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.66 USD |
0
|
€24.63M 28.43M USD | €40.00 46.17 USD | €4.04 4.66 USD | €4.70 5.43 USD | €24.63M 28.43M USD | 0 | -€3.07 -3.5 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
-0.3
|
¥4B 28.11M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 28.11M USD | 191.74 | ¥5 0.04 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥5K 33.08 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
-0.04
|
¥4B 27.91M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,233 15.07 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| ntc industries limited NTCIND.BO | ₹157.00 1.9 USD |
+2.65
|
₹2.28B 27.58M USD | ₹227.00 2.75 USD | ₹154.00 1.86 USD | ₹158.50 1.92 USD | ₹2.28B 27.58M USD | 24.26 | ₹6.47 0.08 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.94 1.26 USD |
-2.76
|
PLN 107.05M 27.21M USD | PLN 2.98K 756.17 USD | PLN 4.90 1.25 USD | PLN 5.09 1.29 USD | PLN 107.05M 27.21M USD | 0 | -PLN 1.03 -0.2 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥640 4.32 USD |
+3.23
|
¥4B 27.03M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 21.54 | ¥30 0.2 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩746 0.56 USD |
-5.93
|
₩36B 27M USD | ₩112K 84.92 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Delsole Corporation 2876.T | ¥448 3.02 USD |
+0.45
|
¥4B 26.93M USD | ¥2K 10.13 USD | ¥447 3.02 USD | ¥448 3.02 USD | ¥4B 26.93M USD | 18.80 | ¥24 0.16 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,175 1.64 USD |
+2.84
|
₩36B 26.87M USD | ₩48K 36.12 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥314 2.12 USD |
-0.32
|
¥4B 26.84M USD | ¥25K 168.08 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥9K 62.78 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.36 0.07 USD |
0
|
THB 940.85M 26.47M USD | THB 12.50K 351.72 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 47.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.36 0.07 USD |
0
|
THB 940.85M 26.47M USD | THB 12.50K 351.72 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 14.75 | THB 0.16 0.004 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥767 5.18 USD |
-1.29
|
¥4B 26.34M USD | ¥2K 10.8 USD | ¥767 5.18 USD | ¥787 5.31 USD | ¥4B 26.34M USD | 47.46 | ¥16 0.11 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 515.00 0.03 USD |
+0.98
|
IDR 412.00B 26.33M USD | IDR 86.70K 5.54 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,274 0.96 USD |
+1.35
|
₩35B 26.28M USD | ₩43K 32.63 USD | ₩1,244 0.94 USD | ₩1,310 0.99 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥564 3.81 USD |
-0.35
|
¥4B 26.15M USD | ¥3K 22.28 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
0
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 667.30K 18.78K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 9.09 | THB 0.11 0.003 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.32 0.37 USD |
+9.66
|
€22.52M 25.99M USD | €9.29K 10.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €22.52M 25.99M USD | 0 | -€0.12 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.19 0.3 USD |
+0.64
|
₹2.09B 25.26M USD | ₹6.18K 74.76 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.09B 25.26M USD | 31.48 | ₹0.80 0.009 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
0
|
₩33B 25.17M USD | ₩34K 25.51 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.24 0.08 USD |
-0.64
|
₹2.08B 25.15M USD | ₹29.37K 355.36 USD | ₹6.12 0.07 USD | ₹6.50 0.08 USD | ₹2.08B 25.15M USD | 104.00 | ₹0.06 0.0007 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.45 0.21 USD |
+0.17
|
₹2.08B 25.13M USD | ₹37.43K 452.84 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.08B 25.13M USD | 7.36 | ₹2.37 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||