Ergebnisseite 31 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYD Co.,LTD.
219550.KQ
KR
|
₩1,095 0.83 USD |
+4.39
|
₩37B 28.09M USD | ₩12K 9.3 USD | ₩1,049 0.79 USD | ₩1,100 0.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,045 0.79 USD |
+0.67
|
₩37B 28.07M USD | ₩8K 6.4 USD | ₩1,028 0.78 USD | ₩1,065 0.8 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥360 2.22 USD |
+1.69
|
¥5B 27.9M USD | ¥19K 114.69 USD | ¥351 2.16 USD | ¥361 2.23 USD | ¥5B 27.9M USD | 14.02 | ¥26 0.16 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥901 5.56 USD |
+0.56
|
¥4B 27.58M USD | ¥5K 28.36 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥4B 27.58M USD | 35.96 | ¥25 0.15 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.07 0.23 USD |
-2.55
|
₹2.27B 27.42M USD | ₹23.77K 287.54 USD | ₹18.40 0.22 USD | ₹20.10 0.24 USD | ₹2.27B 27.42M USD | 8.25 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.02 0.23 USD |
-2.26
|
₹2.26B 27.39M USD | ₹242.42K 2.93K USD | ₹19.00 0.23 USD | ₹20.10 0.24 USD | ₹2.26B 27.39M USD | 8.23 | ₹2.31 0.03 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,134 0.86 USD |
+1.7
|
₩36B 27.17M USD | ₩12K 9.11 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥700 4.32 USD |
-0.99
|
¥4B 27.01M USD | ¥5K 28.98 USD | ¥696 4.29 USD | ¥710 4.38 USD | ¥4B 27.01M USD | 21.53 | ¥33 0.2 USD | ||
Rama Vision Limited
RAMAVISION.BO
IN
|
₹211.00 2.55 USD |
+1.96
|
₹2.20B 26.62M USD | ₹1.54K 18.63 USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹2.20B 26.62M USD | 45.08 | ₹4.68 0.06 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
-0.16
|
¥4B 26.55M USD | ¥22K 132.57 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥4B 26.55M USD | 9.34 | ¥67 0.41 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹157.45 1.9 USD |
+0.99
|
₹2.19B 26.46M USD | ₹3.24K 39.21 USD | ₹152.10 1.84 USD | ₹159.50 1.93 USD | ₹2.19B 26.46M USD | 14.85 | ₹10.60 0.13 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
0
|
¥4B 26.4M USD | ¥100 0.62 USD | ¥4,580 28.24 USD | ¥4,580 28.24 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹54.00 0.65 USD |
+2.97
|
₹2.18B 26.37M USD | ₹693.00 8.38 USD | ₹52.50 0.64 USD | ₹54.99 0.67 USD | ₹2.18B 26.37M USD | 11.79 | ₹4.58 0.06 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,451 1.1 USD |
+1.26
|
₩35B 26.26M USD | ₩40K 30.03 USD | ₩1,420 1.07 USD | ₩1,470 1.11 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 932.04M 26.23M USD | THB 53.80K 1.51K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 932.04M 26.23M USD | 24.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 932.04M 26.23M USD | THB 53.81K 1.51K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 932.04M 26.23M USD | 24.83 | THB 0.12 0.003 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹101.51 1.23 USD |
+2.76
|
₹2.17B 26.21M USD | ₹1.18K 14.24 USD | ₹97.50 1.18 USD | ₹104.99 1.27 USD | ₹2.17B 26.21M USD | 12.42 | ₹8.17 0.1 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩956 0.72 USD |
-4.3
|
₩35B 26.13M USD | ₩824K 622.21 USD | ₩954 0.72 USD | ₩1,050 0.79 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
+2
|
¥4B 26M USD | ¥6K 40.08 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.49 1.22 USD |
+2.8
|
₹2.14B 25.95M USD | ₹5.43K 65.63 USD | ₹97.50 1.18 USD | ₹102.50 1.24 USD | ₹2.14B 25.95M USD | 12.25 | ₹8.20 0.1 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥471 2.9 USD |
-2.28
|
¥4B 25.86M USD | ¥18K 112.22 USD | ¥471 2.9 USD | ¥503 3.1 USD | ¥4B 25.86M USD | 9.81 | ¥48 0.3 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 505.00 0.03 USD |
+2.23
|
IDR 404.00B 25.82M USD | IDR 48.40K 3.09 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 404.00B 25.82M USD | 5.53 | IDR 91.17 0.005 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,306.00 9.64 USD |
-0.78
|
ILA 8.82B 25.72M USD | ILA 106.49K 310.51 USD | ILA 3,294.00 9.61 USD | ILA 3,362.00 9.8 USD | ILA 8.82B 25.72M USD | 13.22 | ILA 2.50 0.007 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥4B 25.71M USD | ¥1K 8.02 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥4B 25.71M USD | 160.25 | ¥6 0.04 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩34B 25.71M USD | ₩3K 2.16 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥548 3.38 USD |
+1.48
|
¥4B 25.59M USD | ¥400 2.47 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥4B 25.59M USD | 11.22 | ¥49 0.3 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩34B 25.51M USD | ₩122K 91.76 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹418.65 5.06 USD |
+0.04
|
₹2.09B 25.31M USD | ₹2.20K 26.62 USD | ₹416.20 5.04 USD | ₹426.00 5.15 USD | ₹2.09B 25.31M USD | 10.30 | ₹40.62 0.49 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 11K 11.16 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,296 14.16 USD |
+0.66
|
¥4B 25.07M USD | ¥2K 9.25 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥4B 25.07M USD | 23.65 | ¥97 0.6 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$196.00M 25.06M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$196.00M 25.06M USD | 4.90 | HK$0.10 0.01 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥4B 25.06M USD | ¥200 1.23 USD | ¥3,215 19.82 USD | ¥3,215 19.82 USD | ¥4B 25.06M USD | 77.37 | ¥42 0.26 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,327.00 40.25 USD |
+0.82
|
₹2.07B 25.04M USD | ₹17.00 0.21 USD | ₹3,300.15 39.93 USD | ₹3,481.00 42.11 USD | ₹2.07B 25.04M USD | 5.87 | ₹566.58 6.85 USD | ||
Uplift Training
NRPI
US
|
$0.07 — |
0
|
$24.96M — | $9.30K — | $0.07 — | $0.07 — | $24.96M — | 0 | -$0.10 — | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,210 0.91 USD |
+0.75
|
₩33B 24.96M USD | ₩113K 85.15 USD | ₩1,200 0.91 USD | ₩1,240 0.94 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩33B 24.94M USD | ₩391 0.3 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,492 1.13 USD |
+0.13
|
₩33B 24.86M USD | ₩24K 18.09 USD | ₩1,478 1.12 USD | ₩1,494 1.13 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.20 0.06 USD |
-1.79
|
THB 877.06M 24.68M USD | THB 62.20K 1.75K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 877.06M 24.68M USD | 12.22 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.20 0.06 USD |
-1.79
|
THB 877.06M 24.68M USD | THB 62.20K 1.75K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 877.06M 24.68M USD | 12.22 | THB 0.18 0.005 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥713 4.4 USD |
-0.56
|
¥4B 24.67M USD | ¥600 3.7 USD | ¥707 4.36 USD | ¥716 4.41 USD | ¥4B 24.67M USD | 8.92 | ¥80 0.49 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹140.40 1.7 USD |
+1.74
|
₹2.04B 24.66M USD | ₹113.00 1.37 USD | ₹136.40 1.65 USD | ₹140.45 1.7 USD | ₹2.04B 24.66M USD | 9.64 | ₹14.56 0.18 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.13 0.07 USD |
-1.13
|
₹2.01B 24.33M USD | ₹88.06K 1.07K USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.01B 24.33M USD | 3.54 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.10 0.07 USD |
-2.24
|
₹2.00B 24.21M USD | ₹181.17K 2.19K USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.00B 24.21M USD | 3.52 | ₹1.73 0.02 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹133.00 1.61 USD |
-4.76
|
₹2.00B 24.15M USD | ₹195.00 2.36 USD | ₹133.00 1.61 USD | ₹134.00 1.62 USD | ₹2.00B 24.15M USD | 68.91 | ₹1.93 0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹249.00 3.01 USD |
+2.81
|
₹1.99B 24.13M USD | ₹179.00 2.17 USD | ₹244.00 2.95 USD | ₹254.45 3.08 USD | ₹1.99B 24.13M USD | 20.30 | ₹12.26 0.15 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,627 1.23 USD |
+1.43
|
₩32B 23.94M USD | ₩27K 20.1 USD | ₩1,600 1.21 USD | ₩1,640 1.24 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹122.15 1.48 USD |
+2.6
|
₹1.96B 23.72M USD | ₹29.93K 362.09 USD | ₹119.60 1.45 USD | ₹123.80 1.5 USD | ₹1.96B 23.72M USD | 0.26 | ₹460.55 5.57 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 369.15B 23.59M USD | IDR 5.72M 365.48 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 369.15B 23.59M USD | 11.38 | IDR 8.52 0.0005 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.58 0.66 USD |
-0.69
|
€20.41M 23.56M USD | €2.80K 3.23K USD | €0.58 0.66 USD | €0.58 0.66 USD | €20.41M 23.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.46 0.28 USD |
+0.13
|
₹1.94B 23.53M USD | ₹10.59K 128.16 USD | ₹22.85 0.28 USD | ₹23.97 0.29 USD | ₹1.94B 23.53M USD | 36.65 | ₹0.64 0.007 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 366.48B 23.42M USD | IDR 8.02M 512.77 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 366.48B 23.42M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥125 0.77 USD |
+0.81
|
¥4B 23.37M USD | ¥5K 28.36 USD | ¥124 0.76 USD | ¥125 0.77 USD | ¥4B 23.37M USD | 86.80 | ¥1 0.008 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.12 0.62 USD |
-3.18
|
₹1.93B 23.31M USD | ₹12.14K 146.84 USD | ₹50.10 0.61 USD | ₹52.70 0.64 USD | ₹1.93B 23.31M USD | 16.49 | ₹3.10 0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.95 0.62 USD |
-2.86
|
₹1.92B 23.24M USD | ₹37.28K 450.99 USD | ₹50.31 0.61 USD | ₹53.00 0.64 USD | ₹1.92B 23.24M USD | 16.43 | ₹3.10 0.04 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.47 0.15 USD |
-2.73
|
₹1.91B 23.17M USD | ₹12.72K 153.9 USD | ₹12.42 0.15 USD | ₹13.51 0.16 USD | ₹1.91B 23.17M USD | 33.70 | ₹0.37 0.004 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$180.38M 23.06M USD | HK$114.00K 14.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$180.38M 23.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.78 2.95 USD |
+0.73
|
₹1.91B 23.06M USD | ₹142.00 1.72 USD | ₹242.00 2.93 USD | ₹247.00 2.99 USD | ₹1.91B 23.06M USD | 12.12 | ₹20.11 0.24 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.00 5.77 USD |
+0.81
|
€19.95M 23.03M USD | €1.77K 2.04K USD | €4.96 5.73 USD | €5.00 5.77 USD | €19.95M 23.03M USD | 71.42 | €0.07 0.08 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$22.72M — | $650.00 — | $0.00 — | $0.00 — | $22.72M — | 0 | $0.00 — | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥719 4.43 USD |
-0.14
|
¥4B 22.56M USD | ¥1K 7.4 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥4B 22.56M USD | 62.52 | ¥12 0.07 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹194.25 2.35 USD |
-1.67
|
₹1.85B 22.33M USD | ₹11.47K 138.82 USD | ₹191.05 2.31 USD | ₹198.95 2.41 USD | ₹1.85B 22.33M USD | 4.75 | ₹40.81 0.49 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 792.54M 22.3M USD | THB 3.90K 109.74 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 792.54M 22.3M USD | THB 3.90K 109.79 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 102.85M 21.87M USD | MYR 374.40K 79.61K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 102.85M 21.87M USD | 7.14 | MYR 0.14 0.03 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.17 USD |
-18.48
|
€18.92M 21.84M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.92M 21.84M USD | 0 | -€0.01 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.29 0.52 USD |
-2.1
|
₹1.79B 21.7M USD | ₹4.18K 50.51 USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹1.79B 21.7M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.07 0.52 USD |
-1.28
|
₹1.78B 21.59M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
-0.93
|
¥3B 21.39M USD | ¥2K 11.72 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥3B 21.39M USD | 13.34 | ¥32 0.2 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 67.00K 1.89K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 67.03K 1.89K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,030.00 14.43 USD |
+1.32
|
ZAC 39.52B 21.1M USD | ZAC 126.91K 67.76 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 39.52B 21.1M USD | 13.03 | ZAC 20.73 0.01 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥495 3.05 USD |
+1.64
|
¥3B 20.99M USD | ¥14K 88.18 USD | ¥482 2.97 USD | ¥496 3.06 USD | ¥3B 20.99M USD | 8.57 | ¥58 0.36 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
0
|
€17.92M 20.69M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €17.92M 20.69M USD | 8.35 | €0.07 0.08 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.08 0.09 USD |
+42.48
|
€17.72M 20.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €17.72M 20.46M USD | 0 | -€0.06 -0.06 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.65 0.93 USD |
+1.67
|
PLN 79.10M 20.1M USD | PLN 961.00 244.26 USD | PLN 3.59 0.91 USD | PLN 3.74 0.95 USD | PLN 79.10M 20.1M USD | 0 | -PLN 0.74 -0.1 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩27B 20.08M USD | ₩79K 59.91 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.13 0.15 USD |
-6.3
|
€17.37M 20.05M USD | €16.62K 19.18K USD | €0.13 0.15 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 0 | -€20.53 -23.6 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,450 33.61 USD |
0
|
¥3B 19.89M USD | ¥100 0.62 USD | ¥5,450 33.61 USD | ¥5,450 33.61 USD | ¥3B 19.89M USD | 63.77 | ¥85 0.53 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,742 1.31 USD |
-0.85
|
₩26B 19.81M USD | ₩6K 4.2 USD | ₩1,711 1.29 USD | ₩1,792 1.35 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 309.69B 19.79M USD | IDR 2.06M 131.41 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 309.69B 19.79M USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹155.18 1.88 USD |
+3.45
|
₹1.63B 19.73M USD | ₹2.67K 32.24 USD | ₹149.20 1.81 USD | ₹156.80 1.9 USD | ₹1.63B 19.73M USD | 0 | -₹11.83 -0.1 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.22 0.24 USD |
-2.27
|
₹1.63B 19.69M USD | ₹15.41K 186.46 USD | ₹19.60 0.24 USD | ₹20.79 0.25 USD | ₹1.63B 19.69M USD | 11.62 | ₹1.74 0.02 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$614.56M 19.53M USD | NT$10.74K 341.2 USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$614.56M 19.53M USD | 34.71 | NT$0.35 0.01 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥882 5.44 USD |
+1.61
|
¥3B 19.48M USD | ¥23K 143.05 USD | ¥856 5.28 USD | ¥910 5.61 USD | ¥3B 19.48M USD | 15.18 | ¥58 0.36 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩26B 19.3M USD | ₩4K 2.77 USD | ₩2,565 1.94 USD | ₩2,625 1.98 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
-0.81
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥468 2.89 USD |
0
|
¥3B 19.27M USD | ¥4K 21.58 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥3B 19.27M USD | 11.61 | ¥40 0.25 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥478 2.95 USD |
+20.1
|
¥3B 18.52M USD | ¥181K 1.12K USD | ¥478 2.95 USD | ¥478 2.95 USD | ¥3B 18.52M USD | 15.64 | ¥31 0.19 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 6.05 1.54 USD |
-0.17
|
PLN 72.36M 18.39M USD | PLN 5.77K 1.47K USD | PLN 6.01 1.53 USD | PLN 6.08 1.55 USD | PLN 72.36M 18.39M USD | 25.20 | PLN 0.24 0.06 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$102.00 75.69 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,160 3.89 USD |
+1.98
|
₩24B 18.13M USD | ₩14K 10.68 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 24.13M 18.09M USD | SGD 100.00 74.95 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 24.13M 18.09M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
