Ergebnisseite 31 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,870 3.68 USD |
-0.71
|
₩31B 23.56M USD | ₩5K 3.54 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
| Newtree S.A. NEWT.BR | €2.40 2.62 USD |
+2.56
|
€21.54M 23.54M USD | €3.50K 3.83K USD | €2.40 2.62 USD | €2.40 2.62 USD | €21.54M 23.54M USD | 0 | -€0.21 -0.2 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,500 4.15 USD |
-3.17
|
₩31B 23.45M USD | ₩65K 49.33 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Rana Sugars Limited RANASUG.NS | ₹11.87 0.15 USD |
-0.16
|
₹1.90B 22.96M USD | ₹57.13K 691.13 USD | ₹12.23 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 22.96M USD | 6.16 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.76 0.55 USD |
-0.48
|
₹1.90B 22.93M USD | ₹19.12K 231.36 USD | ₹45.51 0.55 USD | ₹46.75 0.57 USD | ₹1.90B 22.93M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.24 0.15 USD |
-0.24
|
₹1.88B 22.74M USD | ₹3.09K 37.4 USD | ₹12.20 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.74M USD | 6.15 | ₹1.99 0.02 USD | ||
| ATA Creativity Global 3IZ.F | €0.64 0.7 USD |
+1.59
|
€20.33M 22.23M USD | €600.00 655.88 USD | €0.64 0.7 USD | €0.64 0.7 USD | €20.33M 22.23M USD | 0 | -€0.03 -0.03 USD | ||
| McPherson's Limited M5C.F | €0.13 0.14 USD |
0
|
€20.18M 22.06M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.18M 22.06M USD | 0 | -€0.07 -0.07 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 575.00 0.04 USD |
0
|
IDR 340.34B 21.75M USD | IDR 876.00K 55.98 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 340.34B 21.75M USD | 7.12 | IDR 80.67 0.005 USD | ||
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
0
|
PLN 85.37M 21.7M USD | PLN 2.01K 511.4 USD | PLN 0.91 0.23 USD | PLN 0.91 0.23 USD | PLN 85.37M 21.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 360.00 0.02 USD |
+2.27
|
IDR 338.66B 21.64M USD | IDR 6.74M 430.91 USD | IDR 348.00 0.02 USD | IDR 384.00 0.02 USD | IDR 338.66B 21.64M USD | 16.75 | IDR 21.48 0.001 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 400.00 11.25 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 401.00 11.28 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-5.31
|
€19.56M 21.38M USD | €37.80K 41.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
-0.49
|
₩28B 21.36M USD | ₩12K 9.31 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.88 3.15 USD |
+5.11
|
€19.09M 20.87M USD | €154.00 168.34 USD | €2.86 3.13 USD | €2.88 3.15 USD | €19.09M 20.87M USD | 0 | -€1.70 -1.8 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0087 USD |
0
|
€18.95M 20.72M USD | €36.00K 39.35K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹225.55 2.63 USD |
+1.69
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.57 0.05 USD |
+2.61
|
THB 729.67M 20.53M USD | THB 45.30K 1.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| RareJob Inc. 6096.T | ¥316 2.15 USD |
+1.59
|
¥3B 20.53M USD | ¥2K 154.58 USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥3B 20.53M USD | 26.52 | ¥12 0.08 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.28 3.59 USD |
-7.87
|
€18.72M 20.47M USD | €200.00 218.63 USD | €3.28 3.59 USD | €3.28 3.59 USD | €18.72M 20.47M USD | 12.14 | €0.27 0.3 USD | ||
| CLIP Corporation 4705.T | ¥877 5.66 USD |
-0.12
|
¥3B 20.38M USD | ¥600 41.85 USD | ¥838 5.66 USD | ¥851 5.74 USD | ¥3B 20.38M USD | 0 | -¥23 -0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥387 2.7 USD |
+0.26
|
¥3B 20.35M USD | ¥4K 141.76 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥3B 20.35M USD | 9.44 | ¥42 0.29 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹148.32 1.92 USD |
+0.08
|
₹1.68B 20.35M USD | ₹6.34K 76.72 USD | ₹158.65 1.92 USD | ₹164.00 1.98 USD | ₹1.68B 20.35M USD | 0 | -₹7.21 -0.08 USD | ||
| Bio Planet S.A. BIP.WA | PLN 35.00 6.74 USD |
+6.06
|
PLN 79.50M 20.21M USD | PLN 1.41K 358.64 USD | PLN 25.90 6.58 USD | PLN 26.50 6.74 USD | PLN 79.50M 20.21M USD | 15.58 | PLN 1.70 0.43 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.27
|
€18.40M 20.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.40M 20.11M USD | 0 | €0.00 0 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 130.00K 27.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Bio Planet S.A. 8WS.F | €5.48 5.99 USD |
+0.37
|
€18.11M 19.8M USD | €329.00 359.64 USD | €4.92 5.38 USD | €5.48 5.99 USD | €18.11M 19.8M USD | 13.69 | €0.40 0.44 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.10 0.06 USD |
0
|
THB 699.55M 19.68M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 699.55M 19.68M USD | 13.99 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.10 0.06 USD |
0
|
THB 692.26M 19.48M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 692.26M 19.48M USD | 13.99 | THB 0.15 0.004 USD | ||
| BioForce Nanosciences BFNH | $0.58 — |
+1.75
|
$19.44M — | $3.23K — | $0.47 — | $0.47 — | $19.44M — | 0 | -$0.05 — | ||
| Succeed co.,ltd. 9256.T | ¥802 5.41 USD |
+0.38
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥802 5.41 USD | ¥3B 19.37M USD | 11.72 | ¥68 0.46 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,023 13.66 USD |
+0.95
|
¥3B 19.17M USD | ¥2K 16.2 USD | ¥2,004 13.53 USD | ¥2,023 13.66 USD | ¥3B 19.17M USD | 29.67 | ¥68 0.46 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.10 0.85 USD |
+3.77
|
CA$24.99M 18.55M USD | CA$10.71K 7.95K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.99M 18.55M USD | 14.37 | CA$0.08 0.06 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,805 1.36 USD |
-0.06
|
₩25B 18.54M USD | ₩21K 15.9 USD | ₩1,795 1.35 USD | ₩1,810 1.37 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 6.45 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.04 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.12 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$17.99M — | $1.00 — | $2.15 — | $2.15 — | $17.99M — | 0 | -$0.53 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
-2.71
|
₹1.48B 17.95M USD | ₹55.67K 673.5 USD | ₹6.68 0.08 USD | ₹7.00 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-1.45
|
₹1.48B 17.92M USD | ₹216.27K 2.62K USD | ₹6.72 0.08 USD | ₹6.96 0.08 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹51.92 0.64 USD |
+0.42
|
₹1.46B 17.69M USD | ₹315.00 3.81 USD | ₹52.05 0.63 USD | ₹53.06 0.64 USD | ₹1.46B 17.69M USD | 92.40 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.33 0.63 USD |
+0.29
|
₹1.45B 17.6M USD | ₹6.56K 79.37 USD | ₹51.20 0.62 USD | ₹53.50 0.65 USD | ₹1.45B 17.6M USD | 91.80 | ₹0.57 0.006 USD | ||
| OCB Berhad 5533.KL | MYR 0.80 0.17 USD |
0
|
MYR 82.28M 17.5M USD | MYR 25.00K 5.32K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 82.28M 17.5M USD | 7.27 | MYR 0.11 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.90 0.67 USD |
0
|
SGD 23.23M 17.41M USD | SGD 4.00K 3K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 23.23M 17.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.50 0.49 USD |
0
|
NT$542.50M 17.24M USD | NT$25.00K 794.38 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$542.50M 17.24M USD | 0 | -NT$3.18 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.70 0.76 USD |
+3.73
|
€15.60M 17.05M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.60M 17.05M USD | 13.90 | €0.05 0.05 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 19.58 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹137.04 1.66 USD |
+1.53
|
₹1.39B 16.86M USD | ₹4.08K 49.32 USD | ₹132.05 1.6 USD | ₹140.10 1.69 USD | ₹1.39B 16.86M USD | 135.68 | ₹1.01 0.01 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.39 0.05 USD |
0
|
HK$131.11M 16.76M USD | HK$17.60K 2.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$131.11M 16.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.96 0.42 USD |
0
|
MYR 78.59M 16.71M USD | MYR 6.40K 1.36K USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 78.59M 16.71M USD | 2.30 | MYR 0.85 0.18 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.00 — | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.12 0.93 USD |
+2.38
|
₹1.34B 16.21M USD | ₹5.26K 63.59 USD | ₹74.40 0.9 USD | ₹78.00 0.94 USD | ₹1.34B 16.21M USD | 3.48 | ₹22.12 0.27 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,186 7.74 USD |
+0.17
|
¥2B 16.14M USD | ¥2K 10.13 USD | ¥1,131 7.63 USD | ¥1,155 7.8 USD | ¥2B 16.14M USD | 192.28 | ¥6 0.04 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 10.20M 652.02 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| Seko S.A. SEK.WA | PLN 9.50 2.41 USD |
+2.81
|
PLN 63.18M 16.06M USD | PLN 19.36K 4.92K USD | PLN 9.28 2.36 USD | PLN 9.52 2.42 USD | PLN 63.18M 16.06M USD | 6.93 | PLN 1.37 0.35 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,555 17.25 USD |
+1.35
|
¥2B 15.96M USD | ¥4K 24.98 USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥2B 15.96M USD | 13.90 | ¥184 1.24 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0060 USD |
-8.33
|
€14.43M 15.78M USD | €40.00K 43.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.43M 15.78M USD | 0 | €0.00 0 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
+0.98
|
₹1.30B 15.76M USD | ₹2.76K 33.36 USD | ₹16.13 0.2 USD | ₹16.50 0.2 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.28 0.2 USD |
-0.85
|
₹1.29B 15.6M USD | ₹14.71K 177.98 USD | ₹15.65 0.19 USD | ₹16.68 0.2 USD | ₹1.29B 15.6M USD | 39.70 | ₹0.41 0.004 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$489.96M 15.57M USD | NT$6.49K 206.29 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$489.96M 15.57M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$10.00 0.32 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥285 1.92 USD |
0
|
¥2B 15.45M USD | ¥20K 132.31 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥2B 15.45M USD | 0 | -¥36 -0.2 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.12 0.02 USD |
+20
|
HK$120.00M 15.34M USD | HK$224.00K 28.64K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 0.34 | HK$0.35 0.04 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
-16.67
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.20K 33.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.22K 34.19 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
0
|
HK$115.04M 14.71M USD | HK$524.00 67 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥283 1.91 USD |
+0.71
|
¥2B 14.68M USD | ¥4K 26.33 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥2B 14.68M USD | 23.64 | ¥12 0.08 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 350.00 0.02 USD |
+8.7
|
IDR 227.50B 14.54M USD | IDR 236.60K 15.12 USD | IDR 322.00 0.02 USD | IDR 350.00 0.02 USD | IDR 227.50B 14.54M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$450.00 333.93 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 35,500.00 100.1 USD |
+0.41
|
ILA 4.97B 14.5M USD | ILA 6.89K 20.09 USD | ILA 34,190.00 99.7 USD | ILA 34,680.00 101.13 USD | ILA 4.97B 14.5M USD | 26.48 | ILA 12.96 0.04 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,250.00 127.86 USD |
+0.78
|
ILA 4.93B 14.37M USD | ILA 482.00 1.41 USD | ILA 43,710.00 127.46 USD | ILA 45,330.00 132.18 USD | ILA 4.93B 14.37M USD | 18.55 | ILA 23.63 0.07 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.73 1.01 USD |
+1.36
|
PLN 56.45M 14.35M USD | PLN 6.33K 1.61K USD | PLN 3.76 0.96 USD | PLN 3.97 1.01 USD | PLN 56.45M 14.35M USD | 2.57 | PLN 1.54 0.39 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 223.37B 14.27M USD | IDR 831.20K 53.12 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 223.37B 14.27M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥335 2.26 USD |
+0.6
|
¥2B 14.27M USD | ¥10K 64.13 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥2B 14.27M USD | 18.65 | ¥18 0.12 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 36,900.00 103.2 USD |
+2.39
|
ILA 4.88B 14.22M USD | ILA 23.39K 68.21 USD | ILA 34,630.00 100.98 USD | ILA 35,500.00 103.52 USD | ILA 4.88B 14.22M USD | 21.52 | ILA 16.44 0.05 USD | ||
| Park & Bellheimer AG PKB.F | €2.58 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 23.20 2.26 USD |
+6.42
|
SEK 143.73M 14.03M USD | SEK 24.18K 2.36K USD | SEK 21.20 2.07 USD | SEK 23.20 2.26 USD | SEK 143.73M 14.03M USD | 17.84 | SEK 1.30 0.13 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.91 0.42 USD |
+0.9
|
₹1.16B 13.99M USD | ₹2.04K 24.72 USD | ₹34.60 0.42 USD | ₹35.28 0.43 USD | ₹1.16B 13.99M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹995.00 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||