Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (46)
Stuttgart (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+0.58
|
$28.05B 30.66B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $28.05B 30.66B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.8 17.27 USD |
+1.94
|
$28.05B 30.66B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $28.05B 30.66B USD | 13.27 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
-2.42
|
$14.12B 15.43B USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $14.12B 15.43B USD | 7.07 | $1.71 1.87 USD | |
| CP ALL Public Company Limited LVN.SG | $1.35 1.48 USD |
-0.74
|
$11.38B 12.44B USD | $1.57K 1.72K USD | $1.22 1.33 USD | $1.35 1.48 USD | $11.38B 12.44B USD | 16.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.15 51.54 USD |
+0.45
|
$9.53B 10.41B USD | $0 0 USD | $47.15 51.54 USD | $47.15 51.54 USD | $9.53B 10.41B USD | 10.78 | $4.37 4.78 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-1.06
|
$5.43B 5.94B USD | $0 0 USD | $9 9.84 USD | $9.45 10.33 USD | $5.43B 5.94B USD | 32.06 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.5 3.83 USD |
+1.74
|
$3.43B 3.75B USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $3.43B 3.75B USD | 11.66 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.7 19.35 USD |
+1.72
|
$3.32B 3.63B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.32B 3.63B USD | 12.91 | $1.37 1.5 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
+0.67
|
$3.06B 3.35B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.06B 3.35B USD | 23.77 | $1.27 1.39 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-2.21
|
$2.38B 2.6B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.38B 2.6B USD | 10.55 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35 38.26 USD |
+2.94
|
$2.02B 2.21B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $2.02B 2.21B USD | 55.55 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.97B 2.15B USD | 29.15 | $3.43 3.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5699 0.62 USD |
+6.6
|
$1.85B 2.02B USD | $0 0 USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $1.85B 2.02B USD | 7.06 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.27 34.18 USD |
+0.1
|
$1.77B 1.94B USD | $0 0 USD | $31.27 34.18 USD | $31.27 34.18 USD | $1.77B 1.94B USD | 35.13 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$718.78M 785.73M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $718.78M 785.73M USD | 6.54 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$687.13M 751.13M USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $687.13M 751.13M USD | 14.77 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
+0.43
|
$603.45M 659.65M USD | $0 0 USD | $9.26 10.12 USD | $9.3 10.17 USD | $603.45M 659.65M USD | 19.78 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.7 17.16 USD |
+4.67
|
$579.2M 633.15M USD | $0 0 USD | $15.2 16.62 USD | $15.9 17.38 USD | $579.2M 633.15M USD | 27.06 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.42 28.88 USD |
+1.54
|
$562M 614.34M USD | $0 0 USD | $26.42 28.88 USD | $26.42 28.88 USD | $562M 614.34M USD | 60.04 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$540.27M 590.59M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $540.27M 590.59M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+4.22
|
$436.47M 477.12M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $436.47M 477.12M USD | 10.09 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.88 21.73 USD |
+9.35
|
$422.78M 462.16M USD | $50 54.66 USD | $18.42 20.14 USD | $19.88 21.73 USD | $422.78M 462.16M USD | 18.40 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-11.39
|
$365.42M 399.45M USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $365.42M 399.45M USD | 12.09 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$354.27M 387.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.27M 387.27M USD | 1.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-2.38
|
$334.69M 365.86M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $334.69M 365.86M USD | 6.83 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.4 7 USD |
-1.54
|
$242.63M 265.23M USD | $0 0 USD | $6.28 6.86 USD | $6.5 7.11 USD | $242.63M 265.23M USD | 4.29 | $1.49 1.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
0
|
$172.17M 188.2M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $172.17M 188.2M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
-0.69
|
$132.09M 144.39M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $132.09M 144.39M USD | 2.76 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.95 13.06 USD |
+1.7
|
$108.83M 118.96M USD | $0 0 USD | $11.8 12.9 USD | $11.95 13.06 USD | $108.83M 118.96M USD | 119.50 | $0.1 0.11 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$98.78M 107.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.78M 107.98M USD | 4.70 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.94 5.4 USD |
+1.23
|
$76.3M 83.41M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-89.9
|
$19.83M 21.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}