Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (46)
Stuttgart (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+2.99
|
$28B 30.61B USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $28B 30.61B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
+2.68
|
$27.37B 29.92B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $27.37B 29.92B USD | 12.85 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $13.2 14.43 USD |
+1.54
|
$14.96B 16.35B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $14.96B 16.35B USD | 9.36 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.35 1.48 USD |
+1.5
|
$13.06B 14.28B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.06B 14.28B USD | 19.28 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+1.17
|
$10.05B 10.98B USD | $0 0 USD | $49.18 53.76 USD | $49.18 53.76 USD | $10.05B 10.98B USD | 10.41 | $4.72 5.16 USD | |
| SalMar ASA JEPA.SG | $10 10.93 USD |
+6.95
|
$5.96B 6.51B USD | $0 0 USD | $9.3 10.17 USD | $10 10.93 USD | $5.96B 6.51B USD | 20.83 | $0.48 0.52 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.25B 3.55B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.25B 3.55B USD | 25.19 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.6 18.15 USD |
+1.84
|
$3.07B 3.35B USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $3.07B 3.35B USD | 12.20 | $1.36 1.49 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.68 2.93 USD |
0
|
$2.64B 2.89B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $2.64B 2.89B USD | 9.24 | $0.29 0.32 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.7199 0.79 USD |
+28.57
|
$2.42B 2.64B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.42B 2.64B USD | 7.20 | $0.1 0.11 USD | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
+2.21
|
$2.37B 2.59B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.37B 2.59B USD | 11.03 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $102 111.5 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.99B 2.18B USD | 29.65 | $3.44 3.76 USD | |
| KOSÉ Corporation 49K.SG | $33.8 36.95 USD |
-11.05
|
$1.95B 2.13B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.95B 2.13B USD | 41.72 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.17 32.98 USD |
-2.33
|
$1.71B 1.87B USD | $0 0 USD | $30.17 32.98 USD | $30.17 32.98 USD | $1.71B 1.87B USD | 33.89 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
0
|
$796.27M 870.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $796.27M 870.43M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.5 23.5 USD |
-1.83
|
$653M 713.81M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $653M 713.81M USD | 14.05 | $1.53 1.67 USD | |
| MGP Ingredients, Inc. M1I.SG | $29.42 32.16 USD |
+1.17
|
$628.84M 687.4M USD | $0 0 USD | $29.42 32.16 USD | $29.42 32.16 USD | $628.84M 687.4M USD | 66.86 | $0.44 0.48 USD | |
| Oeneo SA O64.SG | $8.86 9.69 USD |
-0.67
|
$576.45M 630.13M USD | $0 0 USD | $8.84 9.66 USD | $8.9 9.73 USD | $576.45M 630.13M USD | 19.68 | $0.45 0.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+0.87
|
$550.13M 601.37M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $550.13M 601.37M USD | 9.66 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.9 16.29 USD |
0
|
$544.19M 594.87M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $544.19M 594.87M USD | 25.68 | $0.58 0.63 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $421.59M 460.85M USD | 9.62 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.34 18.95 USD |
-0.91
|
$385.11M 420.97M USD | $0 0 USD | $17.34 18.95 USD | $17.34 18.95 USD | $385.11M 420.97M USD | 16.83 | $1.03 1.13 USD | |
| Astral Foods Limited A9U.SG | $8.8 9.62 USD |
+1.73
|
$356.53M 389.74M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $356.53M 389.74M USD | 9.36 | $0.94 1.03 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$347.39M 379.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $347.39M 379.75M USD | 1.19 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+4.46
|
$339.38M 370.99M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $339.38M 370.99M USD | 7.62 | $0.43 0.47 USD | |
| IMC S.A. IM4.SG | $6.64 7.26 USD |
-2.64
|
$245.84M 268.74M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $245.84M 268.74M USD | 4.84 | $1.37 1.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $56 61.22 USD |
+0.9
|
$159.96M 174.86M USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $159.96M 174.86M USD | 0 | -$1.84 -2.01 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.31 1.43 USD |
0
|
$122.62M 134.04M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $122.62M 134.04M USD | 3.19 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.4 13.55 USD |
0
|
$110.62M 120.92M USD | $0 0 USD | $12.35 13.5 USD | $12.4 13.55 USD | $110.62M 120.92M USD | 123.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.14 USD |
0
|
$82.47M 90.15M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $82.47M 90.15M USD | 4.13 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.9 5.36 USD |
0
|
$75.86M 82.92M USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $75.86M 82.92M USD | 12.25 | $0.4 0.44 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.39M 22.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.39M 22.29M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}