Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (34)
- {{country.name}}
- Alle Länder
- Deutschland (34)
Stuttgart (34)
Defensive Konsumgüter (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.SG | €68.58 79.16 USD |
-0.58
|
€295.06B 340.6B USD | €1.10K 1.27K USD | €68.57 79.15 USD | €69.01 79.66 USD | €295.06B 340.6B USD | 24.84 | €2.76 3.19 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.60 19.16 USD |
+1.22
|
€27.03B 31.2B USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €27.03B 31.2B USD | 13.49 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 17.78 USD |
0
|
€25.81B 29.79B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €25.81B 29.79B USD | 12.52 | €1.23 1.42 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.88
|
€10.92B 12.61B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.09 39.35 USD |
-0.9
|
€6.39B 7.38B USD | €0.00 0 USD | €34.04 39.29 USD | €34.26 39.55 USD | €6.39B 7.38B USD | 0 | -€9.16 -10.5 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.84 73.69 USD |
+0.69
|
€3.65B 4.21B USD | €0.00 0 USD | €63.46 73.25 USD | €64.40 74.34 USD | €3.65B 4.21B USD | 53.19 | €1.20 1.39 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| Société BIC SA BIF0.SG | €26.80 30.94 USD |
+1.52
|
€2.18B 2.52B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.18B 2.52B USD | 25.76 | €1.04 1.2 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.00 32.32 USD |
-2.1
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 19.58 | €1.43 1.65 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €65.00 72.72 USD |
-3.08
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €65.00 75.03 USD | €1.18B 1.36B USD | 24.32 | €2.59 2.99 USD | ||
| The Simply Good Foods Company 76L.SG | €10.31 11.82 USD |
-1.25
|
€926.61M 1.07B USD | €0.00 0 USD | €10.23 11.81 USD | €10.28 11.86 USD | €926.61M 1.07B USD | 0 | -€0.98 -1.1 USD | ||
| Acomo N.V. 8AC.SG | €22.20 25.63 USD |
-0.67
|
€657.68M 759.18M USD | €0.00 0 USD | €22.05 25.45 USD | €22.40 25.86 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Oeneo SA O64.SG | €8.98 10.37 USD |
+1.81
|
€578.97M 668.32M USD | €0.00 0 USD | €8.76 10.11 USD | €9.06 10.46 USD | €578.97M 668.32M USD | 21.38 | €0.42 0.48 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.47
|
€459.94M 530.93M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| IMC S.A. IM4.SG | €9.05 10.45 USD |
-0.88
|
€321.28M 370.86M USD | €2.60K 3K USD | €9.00 10.39 USD | €9.16 10.57 USD | €321.28M 370.86M USD | 6.07 | €1.49 1.72 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.95 12.64 USD |
+0.46
|
€97.31M 112.33M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.95 12.64 USD | €97.31M 112.33M USD | 3.04 | €3.60 4.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.9 USD |
+0.8
|
€36.70M 42.36M USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+70.22
|
€14.17M 16.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.17M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}