Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (46)
Stuttgart (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.3 17.82 USD |
+0.62
|
$27B 29.51B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $27B 29.51B USD | 13.81 | $1.18 1.29 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.1 16.51 USD |
+1.34
|
$26.85B 29.36B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $26.85B 29.36B USD | 12.68 | $1.19 1.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.1 1.2 USD |
+2.8
|
$10.54B 11.52B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.54B 11.52B USD | 13.75 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.51 45.38 USD |
+0.19
|
$8.47B 9.26B USD | $0 0 USD | $41.51 45.38 USD | $41.51 45.38 USD | $8.47B 9.26B USD | 9.60 | $4.32 4.72 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
+5.39
|
$5.06B 5.54B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.06B 5.54B USD | 29.33 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-1.17
|
$3.17B 3.46B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.17B 3.46B USD | 10.90 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $28 30.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.86B 3.13B USD | 22.39 | $1.25 1.37 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.1 16.51 USD |
-7.36
|
$2.83B 3.09B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.83B 3.09B USD | 11.18 | $1.35 1.48 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
+3.2
|
$2.2B 2.4B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.2B 2.4B USD | 10.07 | $2.56 2.8 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.95B 2.13B USD | 28.90 | $3.39 3.71 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
+0.6
|
$1.94B 2.12B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.94B 2.12B USD | 55.08 | $0.61 0.67 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.22 34.13 USD |
+1.07
|
$1.8B 1.96B USD | $0 0 USD | $31.22 34.13 USD | $31.22 34.13 USD | $1.8B 1.96B USD | 35.47 | $0.88 0.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.54B 1.68B USD | 4.33 | $0.12 0.13 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+2.68
|
$677.5M 740.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $677.5M 740.6M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.75 23.78 USD |
-1.58
|
$645.64M 705.77M USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $645.64M 705.77M USD | 14.21 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.48 10.36 USD |
+0.85
|
$616.34M 673.74M USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $616.34M 673.74M USD | 20.17 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
0
|
$587.89M 642.64M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $587.89M 642.64M USD | 27.71 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.38 27.74 USD |
+0.4
|
$547.3M 598.27M USD | $0 0 USD | $25.38 27.74 USD | $25.38 27.74 USD | $547.3M 598.27M USD | 59.02 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.51 0.56 USD |
0
|
$487.85M 533.29M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $487.85M 533.29M USD | 7.28 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $880 961.96 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $880 961.96 USD | $880 961.96 USD | $446.39M 487.96M USD | 10.26 | $85.71 93.69 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.28 21.08 USD |
+0.31
|
$425.98M 465.66M USD | $0 0 USD | $19.28 21.08 USD | $19.28 21.08 USD | $425.98M 465.66M USD | 19.87 | $0.97 1.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4
|
$354.11M 387.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.11M 387.1M USD | 1.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.34 3.65 USD |
+5.7
|
$332.72M 363.7M USD | $1.04K 1.14K USD | $3.3 3.61 USD | $3.34 3.65 USD | $332.72M 363.7M USD | 6.81 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
0
|
$331.62M 362.51M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $331.62M 362.51M USD | 11.38 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $5.94 6.49 USD |
-2.62
|
$224.83M 245.77M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $224.83M 245.77M USD | 4.01 | $1.48 1.62 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$163.9M 179.16M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $163.9M 179.16M USD | 0 | -$1.84 -2.01 USD | |
| Dundee Corporation 1DUA.SG | $1.66 1.81 USD |
-1.19
|
$153.38M 167.67M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $153.38M 167.67M USD | 3.25 | $0.51 0.56 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$100.39M 109.74M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $100.39M 109.74M USD | 111.00 | $0.1 0.11 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
+2.84
|
$98.04M 107.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.04M 107.17M USD | 4.83 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
-2.78
|
$18.21M 19.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.21M 19.9M USD | 0 | -$0.11 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}