Börse: Athens Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (15)
Athens (15)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45 49.19 USD |
-1.57
|
$16.58B 18.13B USD | $4.49K 4.91K USD | $45 49.19 USD | $45.7 49.96 USD | $16.58B 18.13B USD | 20.00 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-1.32
|
$862.56M 942.9M USD | $31.71K 34.66K USD | $13.44 14.69 USD | $13.7 14.98 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.74 18.3 USD |
-0.71
|
$552.08M 603.5M USD | $20.57K 22.48K USD | $16.64 18.19 USD | $16.98 18.56 USD | $552.08M 603.5M USD | 15.79 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.37 3.68 USD |
+5.31
|
$105.82M 115.67M USD | $16.26K 17.78K USD | $3.12 3.41 USD | $3.46 3.78 USD | $105.82M 115.67M USD | 112.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
-0.34
|
$77.59M 84.81M USD | $3.68K 4.02K USD | $2.85 3.12 USD | $2.91 3.18 USD | $77.59M 84.81M USD | 14.45 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.4 3.72 USD |
-1.45
|
$58.21M 63.63M USD | $4.49K 4.9K USD | $3.35 3.66 USD | $3.45 3.77 USD | $58.21M 63.63M USD | 80.95 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
+1.47
|
$28.3M 30.94M USD | $6.12K 6.69K USD | $2 2.18 USD | $2.07 2.26 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $146 159.6 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $503 549.85 USD | $2.04 2.23 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}