Börse: Athens Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (15)
Athens (15)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.5 48.64 USD |
-0.22
|
$16.17B 17.67B USD | $3.11K 3.4K USD | $44.26 48.38 USD | $44.6 48.75 USD | $16.17B 17.67B USD | 19.77 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.26 14.49 USD |
+0.61
|
$847.23M 926.13M USD | $8.68K 9.49K USD | $13.22 14.45 USD | $13.32 14.56 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.36 16.79 USD |
+2.4
|
$506.57M 553.75M USD | $5.6K 6.12K USD | $15.1 16.51 USD | $15.4 16.83 USD | $506.57M 553.75M USD | 14.62 | $1.05 1.15 USD | |
| Papoutsanis S.A. PAP.AT | $2.54 2.78 USD |
-0.39
|
$68.19M 74.54M USD | $1.4K 1.53K USD | $2.54 2.78 USD | $2.54 2.78 USD | $68.19M 74.54M USD | 12.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
+12.1
|
$60.26M 65.88M USD | $27.61K 30.18K USD | $3.4 3.72 USD | $3.54 3.87 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.95 2.13 USD |
+1.04
|
$26.66M 29.15M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $26.66M 29.15M USD | 24.68 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $324 354.18 USD |
+1.25
|
$894.24M 977.53M USD | $48 52.47 USD | $320 349.8 USD | $324 354.18 USD | $894.24M 977.53M USD | 9.40 | $34.46 37.67 USD | |
| MIG Holdings S.A. MIG.AT | $3.18 3.48 USD |
+7.74
|
$99.85M 109.15M USD | $22.68K 24.79K USD | $3.06 3.34 USD | $3.22 3.52 USD | $99.85M 109.15M USD | 106.00 | $0.03 0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2 2.19 USD |
0
|
$36.04M 39.39M USD | $48 52.47 USD | $2 2.19 USD | $2 2.19 USD | $36.04M 39.39M USD | 25.00 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.76 1.92 USD |
0
|
$11.79M 12.89M USD | $525 573.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.79M 12.89M USD | 9.11 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1499 0.16 USD |
-9.88
|
$1.93M 2.11M USD | $3.09K 3.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.93M 2.11M USD | 0 | -$0.34 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}