Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (18)
NZSE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
-0.21
|
$7.51B 4.63B USD | $90.13K 55.62K USD | $4.68 2.89 USD | $4.69 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.9 5.49 USD |
-0.67
|
$6.44B 3.98B USD | $157.73K 97.33K USD | $8.86 5.47 USD | $9.05 5.58 USD | $6.44B 3.98B USD | 37.08 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
+1.6
|
$640.95M 395.52M USD | $98.18K 60.59K USD | $4.39 2.71 USD | $4.49 2.77 USD | $640.95M 395.52M USD | 21.19 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
0
|
$504.93M 311.59M USD | $534 329.53 USD | $5.4 3.33 USD | $5.4 3.33 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
+1.41
|
$434.3M 268.01M USD | $110.52K 68.2K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.94 2.43 USD |
-0.51
|
$172.49M 106.44M USD | $3.42K 2.11K USD | $3.93 2.43 USD | $3.96 2.44 USD | $172.49M 106.44M USD | 18.76 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.13
|
$129.16M 79.71M USD | $4.57K 2.82K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
-1.85
|
$37.36M 23.06M USD | $44.63K 27.54K USD | $0.53 0.33 USD | $0.54 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.88 2.39 USD |
+0.26
|
$392.38M 242.14M USD | $145 89.48 USD | $3.88 2.39 USD | $3.88 2.39 USD | $392.38M 242.14M USD | 38.79 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
+1.18
|
$210.77M 130.07M USD | $109 67.26 USD | $1.71 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $1.33K 821.35 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.64M 2.25M USD | $1.26K 775.07 USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}