Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (18)
NZSE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $35.04K 21.62K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+0.11
|
$6.41B 3.95B USD | $193.19K 119.22K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.41B 3.95B USD | 38.47 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $4.09 2.52 USD |
-2.62
|
$587.21M 362.36M USD | $60.07K 37.07K USD | $4.02 2.48 USD | $4.24 2.62 USD | $587.21M 362.36M USD | 18.59 | $0.22 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
0
|
$458.43M 282.89M USD | $27.32K 16.86K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.66 2.88 USD |
+2.19
|
$436.3M 269.24M USD | $19.08K 11.77K USD | $4.56 2.81 USD | $4.66 2.88 USD | $436.3M 269.24M USD | 22.19 | $0.21 0.13 USD | |
| Seeka Limited SEK.NZ | $3.76 2.32 USD |
+0.27
|
$164.61M 101.58M USD | $7.81K 4.82K USD | $3.75 2.31 USD | $3.76 2.32 USD | $164.61M 101.58M USD | 17.90 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $17.42K 10.75K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
0
|
$39.47M 24.36M USD | $96.35K 59.46K USD | $0.54 0.33 USD | $0.56 0.35 USD | $39.47M 24.36M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $461 284.48 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $4.04 2.49 USD |
-1.22
|
$408.57M 252.12M USD | $1.54K 950.94 USD | $4.04 2.49 USD | $4.09 2.52 USD | $408.57M 252.12M USD | 40.39 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
-0.6
|
$202.2M 124.77M USD | $129 79.61 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $130K 80.22K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $51 31.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
+5.26
|
$3.26M 2.01M USD | $3.9K 2.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.26M 2.01M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}