Land: Neuseeland Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (15)
- {{country.name}}
- Alle Länder
- Neuseeland (15)
NZSE (15)
- {{item.name}}
- Alle Börsen
- NZSE (15)
Defensive Konsumgüter (15)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$118.09K 68.47K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.44 3.73 USD |
+2.22
|
NZ$4.67B 2.71B USD | NZ$159.01K 92.19K USD | NZ$6.30 3.65 USD | NZ$6.44 3.73 USD | NZ$4.67B 2.71B USD | 20.77 | NZ$0.31 0.18 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.98 3.47 USD |
-1.64
|
NZ$867.21M 502.82M USD | NZ$70.69K 40.99K USD | NZ$5.97 3.46 USD | NZ$6.05 3.51 USD | NZ$867.21M 502.82M USD | 8.54 | NZ$0.70 0.41 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.15 USD |
-0.69
|
NZ$669.43M 388.14M USD | NZ$2.35K 1.36K USD | NZ$7.15 4.15 USD | NZ$7.17 4.16 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.65 2.12 USD |
-1.35
|
NZ$369.13M 214.02M USD | NZ$1.64K 950.31 USD | NZ$3.65 2.12 USD | NZ$3.70 2.15 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.44 0.26 USD |
+2.33
|
NZ$265.41M 153.89M USD | NZ$8.99K 5.21K USD | NZ$0.43 0.25 USD | NZ$0.44 0.26 USD | NZ$265.41M 153.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
0
|
NZ$217.43M 126.07M USD | NZ$7.09K 4.11K USD | NZ$4.89 2.84 USD | NZ$4.93 2.86 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 74.89M USD | NZ$112.26K 65.09K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 74.89M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$4.18K 2.42K USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$114.00 66.1 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.00K 2.9K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.42 1.4 USD |
-0.82
|
NZ$296.55M 171.95M USD | NZ$326.00 189.02 USD | NZ$2.42 1.4 USD | NZ$2.43 1.41 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.67 0.39 USD |
+1.53
|
NZ$19.16M 11.11M USD | NZ$283.00 164.09 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}