Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,290.7 27.71 USD |
-1.63
|
$5.38T 65.12B USD | $1.52M 18.44K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.38T 65.12B USD | 50.44 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $415.5 5.03 USD |
-0.46
|
$5.2T 62.91B USD | $5.98M 72.32K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.91B USD | 26.33 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,222 51.08 USD |
+4.01
|
$2.75T 33.24B USD | $1.42M 17.23K USD | $4,081 49.37 USD | $4,225 51.12 USD | $2.75T 33.24B USD | 101.98 | $41.4 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,340.5 28.32 USD |
-0.91
|
$2.26T 27.3B USD | $370.18K 4.48K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.28 | $33.3 0.4 USD | |
| Varun Beverages Limited VBL.NS | $467 5.65 USD |
-0.71
|
$1.58T 19.11B USD | $3.56M 43.09K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.58T 19.11B USD | 55.46 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,191.8 14.42 USD |
-0.32
|
$1.22T 14.76B USD | $737.96K 8.93K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.22T 14.76B USD | 66.02 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,063.3 12.86 USD |
-0.77
|
$1.05T 12.73B USD | $380.57K 4.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.73B USD | 81.35 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $689.75 8.34 USD |
+0.42
|
$893.4B 10.81B USD | $1.27M 15.39K USD | $686.25 8.3 USD | $694.6 8.4 USD | $893.4B 10.81B USD | 54.87 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $469.35 5.68 USD |
-0.57
|
$832.48B 10.07B USD | $2.18M 26.34K USD | $468.05 5.66 USD | $473.25 5.73 USD | $832.48B 10.07B USD | 47.12 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,395.7 28.98 USD |
+0.58
|
$651.61B 7.88B USD | $212.27K 2.57K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $651.61B 7.88B USD | 45.30 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $262.6 3.18 USD |
+0.21
|
$340.66B 4.12B USD | $859.12K 10.39K USD | $260.1 3.15 USD | $263.3 3.19 USD | $340.66B 4.12B USD | 27.84 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $567.85 6.87 USD |
-0.39
|
$248.13B 3B USD | $228.46K 2.76K USD | $566.1 6.85 USD | $577.7 6.99 USD | $248.13B 3B USD | 30.74 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764 9.24 USD |
-0.91
|
$146.96B 1.78B USD | $72.85K 881.32 USD | $761.25 9.21 USD | $777.95 9.41 USD | $146.96B 1.78B USD | 34.16 | $22.36 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335 4.05 USD |
-0.19
|
$123.02B 1.49B USD | $719.46K 8.7K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $592.9 7.17 USD |
-2.3
|
$119.71B 1.45B USD | $165.62K 2K USD | $592.35 7.17 USD | $614 7.43 USD | $119.71B 1.45B USD | 27.52 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $791.2 9.57 USD |
-1.94
|
$105.37B 1.27B USD | $151.16K 1.83K USD | $786.2 9.51 USD | $811 9.81 USD | $105.37B 1.27B USD | 34.04 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.05 9.07 USD |
-0.33
|
$102.19B 1.24B USD | $268.53K 3.25K USD | $739.1 8.94 USD | $752.75 9.11 USD | $102.19B 1.24B USD | 19.31 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.2 4.85 USD |
-0.07
|
$87.89B 1.06B USD | $178.88K 2.16K USD | $398 4.82 USD | $407.5 4.93 USD | $87.89B 1.06B USD | 36.87 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $349.4 4.23 USD |
-2.03
|
$80B 967.82M USD | $386.81K 4.68K USD | $348.3 4.21 USD | $363.85 4.4 USD | $80B 967.82M USD | 16.80 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.2 4.42 USD |
-0.71
|
$70.72B 855.54M USD | $835.74K 10.11K USD | $359.5 4.35 USD | $372 4.5 USD | $70.72B 855.54M USD | 30.92 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.75 0.38 USD |
-1.21
|
$67.66B 818.62M USD | $2.75M 33.3K USD | $31.6 0.38 USD | $32.44 0.39 USD | $67.66B 818.62M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114 1.38 USD |
-1.3
|
$52.29B 632.6M USD | $205.66K 2.49K USD | $113.61 1.37 USD | $115.32 1.4 USD | $52.29B 632.6M USD | 20.95 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $283 3.42 USD |
-0.11
|
$47.98B 580.49M USD | $136.84K 1.66K USD | $282.25 3.41 USD | $286.15 3.46 USD | $47.98B 580.49M USD | 16.54 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.9 5.33 USD |
-0.63
|
$40.93B 495.21M USD | $216.25K 2.62K USD | $438.8 5.31 USD | $447 5.41 USD | $40.93B 495.21M USD | 21.74 | $20.28 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.71 2.9 USD |
-1.8
|
$33.18B 401.43M USD | $140.89K 1.7K USD | $239.25 2.89 USD | $247.8 3 USD | $33.18B 401.43M USD | 44.63 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.34 1.93 USD |
-0.78
|
$33.13B 400.78M USD | $1.41M 17.09K USD | $159 1.92 USD | $164.6 1.99 USD | $33.13B 400.78M USD | 30.17 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.24 0.28 USD |
-1.4
|
$28.93B 350.05M USD | $5.25M 63.54K USD | $23.07 0.28 USD | $23.87 0.29 USD | $28.93B 350.05M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.91 2.61 USD |
-1.81
|
$25.74B 311.38M USD | $871.12K 10.54K USD | $214.5 2.6 USD | $223.6 2.71 USD | $25.74B 311.38M USD | 22.72 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $91.39 1.11 USD |
-0.94
|
$24.54B 296.84M USD | $715.05K 8.65K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.54B 296.84M USD | 60.52 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.14 2.09 USD |
-0.76
|
$23.73B 287.09M USD | $123.07K 1.49K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.73B 287.09M USD | 19.15 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $130.5 1.58 USD |
-2.22
|
$17.71B 214.28M USD | $366.43K 4.43K USD | $130.22 1.58 USD | $133.99 1.62 USD | $17.71B 214.28M USD | 37.60 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.07 0.51 USD |
-1.08
|
$12.43B 150.41M USD | $671.92K 8.13K USD | $41.75 0.51 USD | $42.89 0.52 USD | $12.43B 150.41M USD | 12.90 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $153.5 1.86 USD |
+1.51
|
$8.92B 107.95M USD | $13.82K 167.15 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.92B 107.95M USD | 46.51 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.21 0.57 USD |
-1.44
|
$8.75B 105.86M USD | $326.25K 3.95K USD | $47.01 0.57 USD | $48.38 0.59 USD | $8.75B 105.86M USD | 37.46 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.02 0.04 USD |
-2.58
|
$4.75B 57.46M USD | $962.22K 11.64K USD | $3.04 0.04 USD | $3.13 0.04 USD | $4.75B 57.46M USD | 33.55 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.09 0.17 USD |
+0.64
|
$4.69B 56.78M USD | $3.19M 38.59K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.69B 56.78M USD | 19.56 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.73 0.41 USD |
-1.92
|
$3.53B 42.65M USD | $172.88K 2.09K USD | $33.46 0.4 USD | $34.99 0.42 USD | $3.53B 42.65M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.06B 37.04M USD | $195.86K 2.37K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.06B 37.04M USD | 24.00 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.1 0.19 USD |
-1.59
|
$2.47B 29.91M USD | $165.15K 2K USD | $16.06 0.19 USD | $16.46 0.2 USD | $2.47B 29.91M USD | 7.18 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-1.31
|
$2.13B 25.72M USD | $317.94K 3.85K USD | $9.75 0.12 USD | $9.99 0.12 USD | $2.13B 25.72M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.18
|
$558.47M 6.76M USD | $164.51K 1.99K USD | $5.59 0.07 USD | $5.66 0.07 USD | $558.47M 6.76M USD | 25.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $290.22K 3.51K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$128.52M 1.55M USD | $1.8M 21.82K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $128.52M 1.55M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,576.5 67.47 USD |
+0.14
|
$1.34T 16.25B USD | $121.16K 1.47K USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.25B USD | 61.81 | $90.21 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,991.6 24.1 USD |
-1.17
|
$526.73B 6.37B USD | $89.03K 1.08K USD | $1,990.8 24.09 USD | $2,019 24.43 USD | $526.73B 6.37B USD | 119.04 | $16.73 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,365 161.69 USD |
+0.01
|
$433.84B 5.25B USD | $6.93K 83.88 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.84B 5.25B USD | 60.61 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,119 98.23 USD |
-0.89
|
$422.14B 5.11B USD | $19.75K 238.93 USD | $8,105 98.06 USD | $8,292 100.32 USD | $422.14B 5.11B USD | 36.57 | $222 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,654.9 32.12 USD |
+1.95
|
$355.38B 4.3B USD | $150.36K 1.82K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $355.38B 4.3B USD | 102.98 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,376 125.53 USD |
-0.52
|
$338.1B 4.09B USD | $12.98K 157.01 USD | $10,277 124.33 USD | $10,490 126.91 USD | $338.1B 4.09B USD | 63.36 | $163.76 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $965.5 11.68 USD |
+0.46
|
$215.39B 2.61B USD | $9.8K 118.61 USD | $950 11.49 USD | $967.5 11.71 USD | $215.39B 2.61B USD | 77.30 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $955.65 11.56 USD |
+0.5
|
$170.08B 2.06B USD | $125.83K 1.52K USD | $931.25 11.27 USD | $957.05 11.58 USD | $170.08B 2.06B USD | 19.36 | $49.35 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,939 23.46 USD |
-0.89
|
$135.36B 1.64B USD | $42.06K 508.8 USD | $1,925.5 23.3 USD | $1,994 24.12 USD | $135.36B 1.64B USD | 12.05 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,072 25.07 USD |
+6.36
|
$131.85B 1.6B USD | $1.11M 13.41K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $131.85B 1.6B USD | 37.98 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,391.4 16.83 USD |
+0.12
|
$85.37B 1.03B USD | $75.85K 917.68 USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.37B 1.03B USD | 58.53 | $23.77 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,390.8 16.83 USD |
-1.29
|
$83.9B 1.02B USD | $129.23K 1.56K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $83.9B 1.02B USD | 32.14 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535 6.47 USD |
+0.55
|
$62.9B 760.98M USD | $15.98K 193.33 USD | $530 6.41 USD | $536.65 6.49 USD | $62.9B 760.98M USD | 56.19 | $9.52 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,903 47.22 USD |
-0.25
|
$48.94B 592.12M USD | $427 5.17 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.94B 592.12M USD | 46.83 | $83.34 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.71 3.8 USD |
+1.87
|
$46.29B 559.98M USD | $2.36M 28.57K USD | $307.12 3.72 USD | $327 3.96 USD | $46.29B 559.98M USD | 18.86 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,350 64.73 USD |
+1.85
|
$38.45B 465.24M USD | $11.05K 133.64 USD | $5,210.5 63.04 USD | $5,382 65.11 USD | $38.45B 465.24M USD | 25.58 | $209.07 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $412.75 4.99 USD |
-0.37
|
$33.41B 404.18M USD | $35K 423.39 USD | $411 4.97 USD | $418.95 5.07 USD | $33.41B 404.18M USD | 8.64 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.06 3.5 USD |
-0.09
|
$31.77B 384.38M USD | $123.69K 1.5K USD | $285.46 3.45 USD | $295 3.57 USD | $31.77B 384.38M USD | 45.80 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,761 130.19 USD |
-0.17
|
$27.67B 334.82M USD | $1.21K 14.64 USD | $10,611 128.38 USD | $11,063 133.84 USD | $27.67B 334.82M USD | 107.35 | $100.24 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $951.5 11.51 USD |
-0.64
|
$27.56B 333.43M USD | $41.05K 496.67 USD | $951 11.51 USD | $983.2 11.9 USD | $27.56B 333.43M USD | 125.69 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,084.4 13.12 USD |
+0.3
|
$25.99B 314.45M USD | $62.98K 761.9 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $25.99B 314.45M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,620.8 19.61 USD |
-0.17
|
$22.83B 276.24M USD | $5.88K 71.1 USD | $1,617.2 19.57 USD | $1,629.9 19.72 USD | $22.83B 276.24M USD | 19.57 | $82.8 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,051.5 12.72 USD |
-0.6
|
$19.02B 230.1M USD | $12.75K 154.25 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.02B 230.1M USD | 27.30 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $721.45 8.73 USD |
-1.49
|
$16.48B 199.42M USD | $49.8K 602.48 USD | $719.9 8.71 USD | $738.8 8.94 USD | $16.48B 199.42M USD | 12.77 | $56.47 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $286.6 3.47 USD |
-1.78
|
$10.93B 132.24M USD | $52.5K 635.14 USD | $286.45 3.47 USD | $294.55 3.56 USD | $10.93B 132.24M USD | 12.36 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.95 6.06 USD |
-1.06
|
$10.03B 121.37M USD | $68.96K 834.25 USD | $500 6.05 USD | $510.95 6.18 USD | $10.03B 121.37M USD | 11.39 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.2 1.83 USD |
-0.72
|
$9.72B 117.63M USD | $253.24K 3.06K USD | $150.42 1.82 USD | $154.9 1.87 USD | $9.72B 117.63M USD | 18.94 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $668.5 8.09 USD |
-0.45
|
$9.42B 113.97M USD | $6.77K 81.95 USD | $663.05 8.02 USD | $684.85 8.29 USD | $9.42B 113.97M USD | 8.60 | $77.7 0.94 USD | |
| STEL Holdings Limited STEL.NS | $410.75 4.97 USD |
-0.05
|
$7.6B 91.95M USD | $440 5.32 USD | $399.9 4.84 USD | $417.4 5.05 USD | $7.6B 91.95M USD | 47.81 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.01 2.84 USD |
-0.87
|
$7.34B 88.86M USD | $35.99K 435.44 USD | $233.21 2.82 USD | $238.24 2.88 USD | $7.34B 88.86M USD | 191.06 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $770.6 9.32 USD |
+4.99
|
$7.22B 87.33M USD | $8.23K 99.53 USD | $715 8.65 USD | $770.6 9.32 USD | $7.22B 87.33M USD | 32.31 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $247.95 3 USD |
+0.17
|
$6.53B 78.98M USD | $23.36K 282.57 USD | $240 2.9 USD | $248 3 USD | $6.53B 78.98M USD | 18.86 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.05 2.61 USD |
-0.71
|
$5.4B 65.36M USD | $18.93K 228.97 USD | $215.5 2.61 USD | $221.01 2.67 USD | $5.4B 65.36M USD | 95.59 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.42 0.56 USD |
-1.13
|
$5.22B 63.18M USD | $101.5K 1.23K USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.22B 63.18M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.8 1.09 USD |
-1.09
|
$4.86B 58.77M USD | $22.42K 271.26 USD | $89.67 1.08 USD | $92.5 1.12 USD | $4.86B 58.77M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $347.75 4.21 USD |
+1.05
|
$4.55B 55.1M USD | $5.43K 65.67 USD | $339.9 4.11 USD | $347.85 4.21 USD | $4.55B 55.1M USD | 0 | -$25.5 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.9 0.56 USD |
-0.41
|
$4.54B 54.97M USD | $127.81K 1.55K USD | $45.69 0.55 USD | $46.98 0.57 USD | $4.54B 54.97M USD | 30.60 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.24 0.43 USD |
+0.57
|
$4B 48.41M USD | $101.49K 1.23K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4B 48.41M USD | 27.74 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.39 1.23 USD |
-1.14
|
$3.97B 47.98M USD | $55.02K 665.7 USD | $101.01 1.22 USD | $103.22 1.25 USD | $3.97B 47.98M USD | 3.62 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.93 2.54 USD |
+0.09
|
$3.89B 47.04M USD | $9.6K 116.11 USD | $208.3 2.52 USD | $215.65 2.61 USD | $3.89B 47.04M USD | 25.98 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $63.38 0.77 USD |
-1.06
|
$3.23B 39.03M USD | $33.67K 407.36 USD | $63.05 0.76 USD | $66.5 0.8 USD | $3.23B 39.03M USD | 11.44 | $5.54 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $113 1.37 USD |
+2.29
|
$3.14B 37.95M USD | $52.72K 637.86 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.14B 37.95M USD | 102.72 | $1.1 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.63 1.3 USD |
+0.42
|
$3.11B 37.61M USD | $158.54K 1.92K USD | $106.22 1.29 USD | $110.3 1.33 USD | $3.11B 37.61M USD | 3.97 | $27.06 0.33 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.18 0.45 USD |
-1.06
|
$3.08B 37.28M USD | $30.09K 364 USD | $37 0.45 USD | $38.08 0.46 USD | $3.08B 37.28M USD | 18.40 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.28 0.31 USD |
-1.4
|
$3.02B 36.56M USD | $98.11K 1.19K USD | $25.06 0.3 USD | $26.14 0.32 USD | $3.02B 36.56M USD | 3.75 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.95 4.03 USD |
-0.73
|
$2.86B 34.64M USD | $5.39K 65.23 USD | $331.8 4.01 USD | $339.45 4.11 USD | $2.86B 34.64M USD | 14.86 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.44 0.34 USD |
-0.7
|
$2.62B 31.67M USD | $53.85K 651.54 USD | $28.3 0.34 USD | $28.97 0.35 USD | $2.62B 31.67M USD | 7.36 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.54 0.47 USD |
-0.28
|
$2.6B 31.43M USD | $30.71K 371.49 USD | $38.16 0.46 USD | $39.4 0.48 USD | $2.6B 31.43M USD | 57.52 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $813.9 9.85 USD |
-0.74
|
$2.52B 30.48M USD | $181 2.19 USD | $784 9.49 USD | $820 9.92 USD | $2.52B 30.48M USD | 992.56 | $0.82 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.3 3.46 USD |
+0.37
|
$2.24B 27.08M USD | $569 6.88 USD | $283.15 3.43 USD | $288 3.48 USD | $2.24B 27.08M USD | 15.39 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.45 5.24 USD |
-1.1
|
$2.17B 26.2M USD | $1.78K 21.49 USD | $430.95 5.21 USD | $442 5.35 USD | $2.17B 26.2M USD | 11.70 | $37.03 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}