Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (123)
- {{country.name}}
- Alle Länder
- Indien (123)
NSE (123)
- {{item.name}}
- Alle Börsen
- BSE (258)
- NSE (123)
Defensive Konsumgüter (123)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,132.80 25.8 USD |
+1.08
|
₹5.01T 60.63B USD | ₹1.46M 17.67K USD | ₹2,134.90 25.83 USD | ₹2,134.90 25.83 USD | ₹5.01T 60.63B USD | 47.16 | ₹45.22 0.55 USD | ||
| ITC Limited ITC.NS | ₹280.00 3.39 USD |
+0.2
|
₹3.51T 42.44B USD | ₹12.30M 148.84K USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.51T 42.44B USD | 16.94 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,414.80 17.12 USD | ₹1,414.80 17.12 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,091.00 49.49 USD |
-0.02
|
₹2.67T 32.28B USD | ₹689.00 8.34 USD | ₹4,078.40 49.34 USD | ₹4,091.00 49.49 USD | ₹2.67T 32.28B USD | 89.89 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹529.75 6.41 USD |
+1.46
|
₹1.79T 21.68B USD | ₹4.55M 55.02K USD | ₹530.00 6.41 USD | ₹530.00 6.41 USD | ₹1.79T 21.68B USD | 56.35 | ₹9.40 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,130.00 62.06 USD |
+0.44
|
₹1.24T 14.95B USD | ₹1.34K 16.2 USD | ₹5,103.50 61.74 USD | ₹5,130.00 62.06 USD | ₹1.24T 14.95B USD | 48.80 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹757.46K 9.16K USD | ₹1,103.90 13.36 USD | ₹1,103.90 13.36 USD | ₹1.10T 13.25B USD | 70.92 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.NS | ₹813.20 9.84 USD |
+0.52
|
₹1.05T 12.75B USD | ₹1.00M 12.15K USD | ₹814.35 9.85 USD | ₹814.35 9.85 USD | ₹1.05T 12.75B USD | 59.88 | ₹13.58 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,013.20 12.26 USD |
+1.62
|
₹1.04T 12.54B USD | ₹975.73K 11.8K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹915.10K 11.07K USD | ₹427.00 5.17 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,027.20 24.53 USD |
+0.19
|
₹551.37B 6.67B USD | ₹875.00 10.59 USD | ₹2,024.30 24.49 USD | ₹2,027.20 24.53 USD | ₹551.37B 6.67B USD | 41.57 | ₹48.76 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,500.70 42.35 USD |
+0.45
|
₹468.85B 5.67B USD | ₹162.48K 1.97K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.85B 5.67B USD | 77.86 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,263.20 27.38 USD |
+3.63
|
₹353.02B 4.27B USD | ₹363.10K 4.39K USD | ₹2,269.00 27.45 USD | ₹2,269.00 27.45 USD | ₹353.02B 4.27B USD | 23.14 | ₹97.77 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.74K 8.99K USD | ₹188.70 2.28 USD | ₹188.70 2.28 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.36M 270.47K USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.00 4.72 USD |
-0.23
|
₹170.24B 2.06B USD | ₹2.07K 25.06 USD | ₹390.00 4.72 USD | ₹391.80 4.74 USD | ₹170.24B 2.06B USD | 21.97 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.59K 9.26K USD | ₹509.65 6.17 USD | ₹509.65 6.17 USD | ₹162.02B 1.96B USD | 82.00 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,034.30 12.51 USD |
+0.72
|
₹140.92B 1.7B USD | ₹1.89K 22.84 USD | ₹1,034.30 12.51 USD | ₹1,038.00 12.56 USD | ₹140.92B 1.7B USD | 23.31 | ₹44.37 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.95 6.5 USD |
-2.44
|
₹113.44B 1.37B USD | ₹897.79K 10.86K USD | ₹542.00 6.56 USD | ₹542.00 6.56 USD | ₹113.44B 1.37B USD | 28.89 | ₹18.58 0.22 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.60 5.32 USD |
-0.08
|
₹108.66B 1.31B USD | ₹723.00 8.75 USD | ₹439.05 5.31 USD | ₹439.90 5.32 USD | ₹108.66B 1.31B USD | 453.19 | ₹0.97 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.83B 1B USD | ₹651.33K 7.88K USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹82.83B 1B USD | 30.81 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹349.25 4.23 USD |
+0.3
|
₹79.94B 967.14M USD | ₹2.13K 25.82 USD | ₹346.05 4.19 USD | ₹349.25 4.23 USD | ₹79.94B 967.14M USD | 12.33 | ₹28.31 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.24K 7.9K USD | ₹584.30 7.07 USD | ₹584.30 7.07 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹161.30 1.95 USD | ₹161.30 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.97 2.42 USD |
+0.25
|
₹73.43B 888.4M USD | ₹432.00 5.23 USD | ₹199.97 2.42 USD | ₹199.98 2.42 USD | ₹73.43B 888.4M USD | 21.45 | ₹9.32 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.10K 1.9K USD | ₹233.44 2.82 USD | ₹233.44 2.82 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.00 2.06 USD |
-0.11
|
₹52.19B 631.39M USD | ₹571.00 6.91 USD | ₹170.00 2.06 USD | ₹170.18 2.06 USD | ₹52.19B 631.39M USD | 37.03 | ₹4.59 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.62M 80.07K USD | ₹19.31 0.23 USD | ₹19.31 0.23 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹260.20 3.15 USD |
+0.29
|
₹44.12B 533.72M USD | ₹2.67K 32.25 USD | ₹259.05 3.13 USD | ₹260.20 3.15 USD | ₹44.12B 533.72M USD | 15.12 | ₹17.20 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.27K 1.02K USD | ₹335.65 4.06 USD | ₹335.65 4.06 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.13 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹634.98K 7.68K USD | ₹74.59 0.9 USD | ₹74.59 0.9 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.09 1.19 USD |
+5.44
|
₹13.39B 162.01M USD | ₹2.51M 30.38K USD | ₹98.99 1.2 USD | ₹98.99 1.2 USD | ₹13.39B 162.01M USD | 245.22 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹253.00 3.06 USD |
+2.24
|
₹13.34B 161.39M USD | ₹1.09K 13.15 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹13.34B 161.39M USD | 12.83 | ₹19.71 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹405.60 4.99 USD |
+0.15
|
₹12.89B 155.94M USD | ₹30.07K 9.21 USD | ₹411.80 4.98 USD | ₹412.45 4.99 USD | ₹12.89B 155.94M USD | 33.20 | ₹12.42 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.14 0.46 USD |
+3.03
|
₹11.26B 136.2M USD | ₹5.46M 66.04K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.99 1.74 USD |
+0.16
|
₹9.26B 112.02M USD | ₹128.20K 1.55K USD | ₹143.99 1.74 USD | ₹143.99 1.74 USD | ₹9.26B 112.02M USD | 14.27 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.44 0.55 USD |
-0.7
|
₹8.42B 101.87M USD | ₹986.78K 11.94K USD | ₹45.45 0.55 USD | ₹45.45 0.55 USD | ₹8.42B 101.87M USD | 27.37 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹83.84K 1.01K USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹110.50 1.34 USD |
+0.29
|
₹6.41B 77.54M USD | ₹4.17K 50.5 USD | ₹110.50 1.34 USD | ₹111.37 1.35 USD | ₹6.41B 77.54M USD | 27.28 | ₹4.05 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.37 0.2 USD |
+0.12
|
₹5.47B 66.19M USD | ₹14.62K 37.84 USD | ₹16.60 0.2 USD | ₹16.65 0.2 USD | ₹5.47B 66.19M USD | 12.11 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.93 0.02 USD |
+0.52
|
₹3.01B 36.42M USD | ₹12.84K 12.53K USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.51 0.02 USD |
+2.03
|
₹2.75B 33.26M USD | ₹106.92K 13.63K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.43 0.09 USD |
-1.59
|
₹2.44B 29.46M USD | ₹917.41K 11.1K USD | ₹7.54 0.09 USD | ₹7.54 0.09 USD | ₹2.44B 29.46M USD | 6.35 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.74 0.07 USD |
0
|
₹1.25B 15.13M USD | ₹43.00 0.52 USD | ₹5.74 0.07 USD | ₹5.80 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,337.70 16.18 USD |
+0.65
|
₹353.69B 4.28B USD | ₹812.00 9.82 USD | ₹1,327.20 16.06 USD | ₹1,339.90 16.21 USD | ₹353.69B 4.28B USD | 85.31 | ₹15.68 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,054.00 109.54 USD |
+0.24
|
₹293.90B 3.56B USD | ₹178.00 2.15 USD | ₹9,026.00 109.2 USD | ₹9,054.00 109.54 USD | ₹293.90B 3.56B USD | 34.29 | ₹264.02 3.19 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,724.50 93.45 USD |
+0.87
|
₹251.70B 3.05B USD | ₹316.00 3.82 USD | ₹7,673.00 92.83 USD | ₹7,740.00 93.64 USD | ₹251.70B 3.05B USD | 47.13 | ₹163.87 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹911.95 11.03 USD |
-0.3
|
₹203.14B 2.46B USD | ₹228.00 2.76 USD | ₹911.95 11.03 USD | ₹917.95 11.11 USD | ₹203.14B 2.46B USD | 56.96 | ₹16.01 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,166.00 14.11 USD |
+1.47
|
₹155.46B 1.88B USD | ₹4.57K 55.3 USD | ₹1,151.90 13.94 USD | ₹1,166.00 14.11 USD | ₹155.46B 1.88B USD | 40.08 | ₹29.09 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.40 6.89 USD |
+0.16
|
₹109.53B 1.33B USD | ₹1.19K 14.35 USD | ₹568.05 6.87 USD | ₹570.00 6.9 USD | ₹109.53B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,538.70 18.62 USD |
+0.75
|
₹107.36B 1.3B USD | ₹554.00 6.7 USD | ₹1,529.30 18.5 USD | ₹1,544.40 18.68 USD | ₹107.36B 1.3B USD | 8.64 | ₹178.07 2.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,079.60 13.08 USD |
+0.09
|
₹65.22B 789.06M USD | ₹130.00 0.76 USD | ₹1,080.30 13.07 USD | ₹1,084.00 13.11 USD | ₹65.22B 789.06M USD | 24.40 | ₹44.29 0.54 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹449.00 5.43 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,843.40 70.7 USD |
+1.49
|
₹42.00B 508.15M USD | ₹1.20K 14.53 USD | ₹5,800.00 70.17 USD | ₹5,855.00 70.84 USD | ₹42.00B 508.15M USD | 27.08 | ₹215.74 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹288.30 3.49 USD |
+0.64
|
₹31.67B 383.2M USD | ₹2.68K 32.4 USD | ₹285.95 3.46 USD | ₹291.20 3.52 USD | ₹31.67B 383.2M USD | 35.20 | ₹8.19 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.60 3.87 USD |
-0.08
|
₹29.66B 358.81M USD | ₹1.48K 17.87 USD | ₹318.60 3.85 USD | ₹319.75 3.87 USD | ₹29.66B 358.81M USD | 19.70 | ₹16.22 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,136.40 13.75 USD |
+0.36
|
₹27.17B 328.74M USD | ₹43.00 0.52 USD | ₹1,130.30 13.67 USD | ₹1,136.40 13.75 USD | ₹27.17B 328.74M USD | 278.52 | ₹4.08 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹847.70 10.26 USD |
+0.19
|
₹24.64B 298.11M USD | ₹1.62K 19.65 USD | ₹846.20 10.24 USD | ₹852.90 10.32 USD | ₹24.64B 298.11M USD | 436.95 | ₹1.94 0.02 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,000.00 96.79 USD |
+0.35
|
₹20.53B 248.35M USD | ₹67.00 0.81 USD | ₹7,923.50 95.86 USD | ₹8,013.50 96.95 USD | ₹20.53B 248.35M USD | 58.05 | ₹137.80 1.67 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹897.00 10.85 USD |
+0.31
|
₹20.49B 247.94M USD | ₹973.00 11.77 USD | ₹895.55 10.83 USD | ₹901.60 10.91 USD | ₹20.49B 247.94M USD | 13.06 | ₹68.66 0.83 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,398.20 17.01 USD |
+0.07
|
₹19.81B 239.66M USD | ₹1.20K 10.77 USD | ₹1,399.90 16.94 USD | ₹1,409.90 17.06 USD | ₹19.81B 239.66M USD | 14.23 | ₹98.79 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹828.35 10.02 USD |
+0.65
|
₹16.63B 201.23M USD | ₹60.00 0.73 USD | ₹821.00 9.93 USD | ₹828.40 10.02 USD | ₹16.63B 201.23M USD | 18.03 | ₹45.92 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹271.95 3.29 USD |
-0.11
|
₹13.52B 163.6M USD | ₹854.00 10.33 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹13.52B 163.6M USD | 11.77 | ₹23.09 0.28 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹458.30 5.54 USD |
-1.57
|
₹9.17B 111M USD | ₹85.00 1.03 USD | ₹458.30 5.54 USD | ₹459.50 5.56 USD | ₹9.17B 111M USD | 16.00 | ₹28.63 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹235.00 2.85 USD |
+0.09
|
₹9.00B 108.86M USD | ₹4.24K 19.25 USD | ₹234.00 2.83 USD | ₹238.35 2.88 USD | ₹9.00B 108.86M USD | 8.97 | ₹26.30 0.32 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹919.90 11.13 USD |
+3.88
|
₹8.62B 104.25M USD | ₹191.00 2.31 USD | ₹890.00 10.77 USD | ₹919.90 11.13 USD | ₹8.62B 104.25M USD | 15.25 | ₹60.30 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹463.80 5.61 USD |
+2.55
|
₹6.54B 79.07M USD | ₹101.00 1.22 USD | ₹458.80 5.55 USD | ₹463.80 5.61 USD | ₹6.54B 79.07M USD | 10.28 | ₹45.09 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.14 1.27 USD |
+1.72
|
₹5.35B 64.75M USD | ₹2.80K 33.84 USD | ₹102.27 1.24 USD | ₹105.14 1.27 USD | ₹5.35B 64.75M USD | 23.73 | ₹4.43 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.85 0.49 USD |
+0.49
|
₹4.60B 55.6M USD | ₹63.95K 773.68 USD | ₹40.85 0.49 USD | ₹40.85 0.49 USD | ₹4.60B 55.6M USD | 33.76 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.60 0.35 USD |
-1.47
|
₹4.30B 52.07M USD | ₹1.81K 21.91 USD | ₹28.50 0.34 USD | ₹28.90 0.35 USD | ₹4.30B 52.07M USD | 0 | -₹2.30 -0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.99 0.68 USD |
+1.19
|
₹4.12B 49.81M USD | ₹42.59K 515.23 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹4.12B 49.81M USD | 14.77 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.35 1.25 USD |
-2.91
|
₹4.04B 48.91M USD | ₹63.17K 764.28 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.04B 48.91M USD | 10.90 | ₹9.48 0.11 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.68 0.49 USD |
+0.84
|
₹4.03B 48.72M USD | ₹150.57K 1.82K USD | ₹40.21 0.49 USD | ₹41.70 0.5 USD | ₹4.03B 48.72M USD | 21.75 | ₹1.87 0.02 USD | ||
| Kaya Limited KAYA.NS | ₹245.43 2.97 USD |
+2.69
|
₹3.73B 45.1M USD | ₹5.61K 67.88 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.73B 45.1M USD | 0 | -₹66.65 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹201.00 2.43 USD |
+2.73
|
₹3.71B 44.88M USD | ₹1.14K 13.8 USD | ₹200.97 2.43 USD | ₹201.00 2.43 USD | ₹3.71B 44.88M USD | 12.72 | ₹15.79 0.19 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.65 0.49 USD |
+0.49
|
₹3.54B 42.78M USD | ₹4.41K 53.35 USD | ₹40.65 0.49 USD | ₹41.44 0.5 USD | ₹3.54B 42.78M USD | 8.50 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.53 0.59 USD |
+0.21
|
₹3.25B 39.32M USD | ₹161.00 1.95 USD | ₹48.53 0.59 USD | ₹48.78 0.59 USD | ₹3.25B 39.32M USD | 12.19 | ₹3.98 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.08 0.68 USD |
-0.67
|
₹3.04B 36.79M USD | ₹22.97K 277.86 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.79M USD | 0 | -₹3.98 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.45 3.94 USD |
+0.88
|
₹2.80B 33.86M USD | ₹28.00 0.34 USD | ₹323.40 3.91 USD | ₹325.45 3.94 USD | ₹2.80B 33.86M USD | 5.82 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.50 0.28 USD |
+1.31
|
₹2.69B 32.49M USD | ₹2.71K 32.73 USD | ₹23.25 0.28 USD | ₹23.50 0.28 USD | ₹2.69B 32.49M USD | 23.97 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹514.85 6.23 USD |
+1.29
|
₹2.57B 31.12M USD | ₹1.90K 22.99 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.57B 31.12M USD | 11.72 | ₹43.92 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.20 0.33 USD |
+0.11
|
₹2.50B 30.27M USD | ₹349.00 4.22 USD | ₹27.02 0.33 USD | ₹27.20 0.33 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.55 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.10 1.01 USD |
-0.01
|
₹2.40B 29.03M USD | ₹524.00 6.34 USD | ₹82.75 1 USD | ₹83.10 1.01 USD | ₹2.40B 29.03M USD | 0 | -₹8.68 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.66 0.21 USD |
+0.68
|
₹2.10B 25.43M USD | ₹66.79K 808.07 USD | ₹17.66 0.21 USD | ₹17.66 0.21 USD | ₹2.10B 25.43M USD | 7.45 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.01 0.3 USD |
0
|
₹2.07B 25.08M USD | ₹489.00 5.92 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹2.07B 25.08M USD | 31.26 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.08 0.16 USD |
+1.87
|
₹2.01B 24.3M USD | ₹276.75K 3.35K USD | ₹13.08 0.16 USD | ₹13.08 0.16 USD | ₹2.01B 24.3M USD | 9.68 | ₹1.35 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.50 1.08 USD |
+2.86
|
₹1.91B 23.11M USD | ₹2.44K 29.5 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.91B 23.11M USD | 20.20 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.50 2.8 USD |
-1.18
|
₹1.81B 21.9M USD | ₹4.00 0.05 USD | ₹231.50 2.8 USD | ₹231.50 2.8 USD | ₹1.81B 21.9M USD | 19.22 | ₹12.04 0.15 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.00 1.58 USD |
-1.73
|
₹1.38B 16.65M USD | ₹79.00 0.96 USD | ₹130.40 1.58 USD | ₹131.01 1.59 USD | ₹1.38B 16.65M USD | 0 | -₹2.38 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+0.8
|
₹1.22B 14.77M USD | ₹9.00 0.17 USD | ₹43.65 0.53 USD | ₹44.00 0.53 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.39 1.47 USD |
0
|
₹1.21B 14.69M USD | ₹16.00 0.19 USD | ₹121.39 1.47 USD | ₹121.39 1.47 USD | ₹1.21B 14.69M USD | 45.29 | ₹2.68 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.20 0.93 USD |
-0.41
|
₹1.20B 14.52M USD | ₹309.00 3.74 USD | ₹75.57 0.91 USD | ₹77.20 0.93 USD | ₹1.20B 14.52M USD | 0 | -₹0.20 -0.002 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.91 0.17 USD |
+2.43
|
₹1.10B 13.32M USD | ₹13.13K 158.85 USD | ₹13.53 0.16 USD | ₹13.97 0.17 USD | ₹1.10B 13.32M USD | 38.63 | ₹0.36 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.11 0.4 USD |
-0.85
|
₹1.10B 13.27M USD | ₹64.00 0.77 USD | ₹33.11 0.4 USD | ₹33.97 0.41 USD | ₹1.10B 13.27M USD | 97.38 | ₹0.34 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹939.40 11.37 USD |
+5.14
|
₹1.09B 13.21M USD | ₹3.00 0.04 USD | ₹924.80 11.19 USD | ₹939.40 11.37 USD | ₹1.09B 13.21M USD | 18.99 | ₹49.46 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}