Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.59T 67.66B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.59T 67.66B USD | 52.60 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.43T 65.69B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.43T 65.69B USD | 27.51 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 73.74 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.32T 16.02B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.32T 16.02B USD | 60.66 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269.6 15.36 USD |
-1.16
|
$1.3T 15.72B USD | $847.3K 10.25K USD | $1,258.8 15.23 USD | $1,283.8 15.53 USD | $1.3T 15.72B USD | 70.10 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.63B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.63B USD | 87.10 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $715.65 8.66 USD |
+0.6
|
$926.92B 11.21B USD | $1.27M 15.33K USD | $702.75 8.5 USD | $717 8.67 USD | $926.92B 11.21B USD | 56.84 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
+0.79
|
$859.41B 10.4B USD | $1.71M 20.73K USD | $480.4 5.81 USD | $485.6 5.87 USD | $859.41B 10.4B USD | 48.70 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,513.1 30.4 USD |
+0.11
|
$683.53B 8.27B USD | $603.08K 7.3K USD | $2,489.7 30.12 USD | $2,519 30.48 USD | $683.53B 8.27B USD | 47.66 | $52.72 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $589.55 7.13 USD |
-0.05
|
$257.34B 3.11B USD | $454.28K 5.5K USD | $584.5 7.07 USD | $598.75 7.24 USD | $257.34B 3.11B USD | 31.93 | $18.46 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.8 9.12 USD |
+0.69
|
$144.98B 1.75B USD | $168.23K 2.04K USD | $741.55 8.97 USD | $755 9.13 USD | $144.98B 1.75B USD | 33.78 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.5 4.13 USD |
+1.1
|
$125.44B 1.52B USD | $248.38K 3K USD | $338 4.09 USD | $342.8 4.15 USD | $125.44B 1.52B USD | 33.81 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $849.65 10.28 USD |
-1.31
|
$115.76B 1.4B USD | $487.74K 5.9K USD | $842.4 10.19 USD | $872.85 10.56 USD | $115.76B 1.4B USD | 24.06 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$112.69B 1.36B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $112.69B 1.36B USD | 25.86 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $841.75 10.18 USD |
+4.58
|
$112.16B 1.36B USD | $6.08M 73.56K USD | $801 9.69 USD | $875 10.59 USD | $112.16B 1.36B USD | 36.18 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| KRBL Limited KRBL.NS | $361.7 4.38 USD |
-0.7
|
$82.82B 1B USD | $369.46K 4.47K USD | $360.5 4.36 USD | $367 4.44 USD | $82.82B 1B USD | 17.38 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.45 4.39 USD |
-0.64
|
$70.18B 849.09M USD | $1.8M 21.79K USD | $360.15 4.36 USD | $371.2 4.49 USD | $70.18B 849.09M USD | 30.66 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.28B 838.2M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.28B 838.2M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.1 1.38 USD |
-0.56
|
$52.38B 633.76M USD | $381.95K 4.62K USD | $113.2 1.37 USD | $114.96 1.39 USD | $52.38B 633.76M USD | 20.97 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.35 3.46 USD |
-1.05
|
$48.57B 587.56M USD | $285.09K 3.45K USD | $285.8 3.46 USD | $291.85 3.53 USD | $48.57B 587.56M USD | 16.74 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.91 1.9 USD |
+2.02
|
$32.74B 396.08M USD | $3.33M 40.32K USD | $151 1.83 USD | $158.8 1.92 USD | $32.74B 396.08M USD | 30.35 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.29 2.83 USD |
-1.18
|
$32.43B 392.36M USD | $485.05K 5.87K USD | $229.31 2.77 USD | $238.2 2.88 USD | $32.43B 392.36M USD | 43.71 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.05B 363.59M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $104.36 1.26 USD |
-2.16
|
$28.03B 339.14M USD | $2.96M 35.85K USD | $103 1.25 USD | $107.47 1.3 USD | $28.03B 339.14M USD | 69.11 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.67 2.55 USD |
-0.51
|
$25.11B 303.82M USD | $238.14K 2.88K USD | $210.15 2.54 USD | $212.99 2.58 USD | $25.11B 303.82M USD | 22.15 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $180.97 2.19 USD |
+4.43
|
$24.8B 300.07M USD | $1.48M 17.94K USD | $172.03 2.08 USD | $181.95 2.2 USD | $24.8B 300.07M USD | 20.04 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.02 1.65 USD |
-0.1
|
$18.45B 223.25M USD | $494.27K 5.98K USD | $135.2 1.64 USD | $137.89 1.67 USD | $18.45B 223.25M USD | 39.19 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.55 0.49 USD |
+0.45
|
$11.97B 144.8M USD | $485.52K 5.87K USD | $39.83 0.48 USD | $40.75 0.49 USD | $11.97B 144.8M USD | 12.71 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $165.52 2 USD |
-0.81
|
$9.6B 116.16M USD | $71.45K 864.39 USD | $164.68 1.99 USD | $168.5 2.04 USD | $9.6B 116.16M USD | 50.31 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.23 0.57 USD |
-0.71
|
$8.76B 105.93M USD | $497.52K 6.02K USD | $47 0.57 USD | $47.94 0.58 USD | $8.76B 105.93M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+1.69
|
$4.74B 57.29M USD | $262.66K 3.18K USD | $3 0.04 USD | $3 0.04 USD | $4.74B 57.29M USD | 9.37 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
-0.46
|
$4.32B 52.27M USD | $569.69K 6.89K USD | $12.74 0.15 USD | $13.24 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.55 0.1 USD |
+3.51
|
$2.84B 34.36M USD | $582.04K 7.04K USD | $7.91 0.1 USD | $8.6 0.1 USD | $2.84B 34.36M USD | 21.92 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.17
|
$589.27M 7.13M USD | $244.63K 2.96K USD | $5.9 0.07 USD | $5.98 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
-0.72
|
$537.14B 6.5B USD | $88.34K 1.07K USD | $2,008 24.29 USD | $2,061.8 24.94 USD | $537.14B 6.5B USD | 121.06 | $16.78 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,232 172.18 USD |
-0.05
|
$461.98B 5.59B USD | $7.36K 89.07 USD | $14,106 170.66 USD | $14,500 175.43 USD | $461.98B 5.59B USD | 64.48 | $220.7 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,198.5 99.19 USD |
-0.95
|
$426.31B 5.16B USD | $21.87K 264.57 USD | $8,170.5 98.85 USD | $8,307.5 100.51 USD | $426.31B 5.16B USD | 36.82 | $222.65 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,447.5 29.61 USD |
+0.31
|
$327.62B 3.96B USD | $175.82K 2.13K USD | $2,438.2 29.5 USD | $2,480 30 USD | $327.62B 3.96B USD | 94.64 | $25.86 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.54 | $163.37 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $892 10.79 USD |
-0.3
|
$198.69B 2.4B USD | $26.68K 322.72 USD | $882.95 10.68 USD | $895.4 10.83 USD | $198.69B 2.4B USD | 71.18 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.60 | $45.6 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.6 24.11 USD |
-0.29
|
$139.03B 1.68B USD | $39.85K 482.06 USD | $1,981.7 23.98 USD | $2,016 24.39 USD | $139.03B 1.68B USD | 12.38 | $160.86 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,958.3 23.69 USD |
-0.51
|
$124.61B 1.51B USD | $16.14K 195.26 USD | $1,945.2 23.53 USD | $1,981.6 23.97 USD | $124.61B 1.51B USD | 35.91 | $54.52 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,505.7 18.22 USD |
-0.97
|
$92.45B 1.12B USD | $42.29K 511.63 USD | $1,498.1 18.12 USD | $1,525.9 18.46 USD | $92.45B 1.12B USD | 63.07 | $23.87 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,191.6 14.42 USD |
+0.16
|
$71.89B 869.71M USD | $20.25K 245.03 USD | $1,178.1 14.25 USD | $1,198.7 14.5 USD | $71.89B 869.71M USD | 27.51 | $43.31 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.5 6.51 USD |
-1.95
|
$63.34B 766.36M USD | $191.32K 2.31K USD | $536 6.48 USD | $549.25 6.65 USD | $63.34B 766.36M USD | 56.68 | $9.5 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,264 51.59 USD |
-0.11
|
$53.47B 646.89M USD | $737 8.92 USD | $4,215.6 51 USD | $4,319.9 52.26 USD | $53.47B 646.89M USD | 58.41 | $73 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,668.5 68.58 USD |
-3.36
|
$40.85B 494.19M USD | $96.18K 1.16K USD | $5,532 66.93 USD | $5,939.5 71.86 USD | $40.85B 494.19M USD | 26.11 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.35 4.88 USD |
-1.35
|
$37.47B 453.27M USD | $259.06K 3.13K USD | $401.25 4.85 USD | $409.65 4.96 USD | $37.47B 453.27M USD | 19.88 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $242.32 2.93 USD |
-0.44
|
$35.75B 432.55M USD | $90.41K 1.09K USD | $238.42 2.88 USD | $244.21 2.95 USD | $35.75B 432.55M USD | 14.55 | $16.65 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$34.87B 421.85M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $34.87B 421.85M USD | 9.01 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $982.5 11.89 USD |
-0.21
|
$28.46B 344.29M USD | $113.67K 1.38K USD | $963.6 11.66 USD | $989.9 11.98 USD | $28.46B 344.29M USD | 129.61 | $7.58 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,934.5 132.29 USD |
+2.98
|
$28.06B 339.45M USD | $7.36K 89 USD | $10,608.5 128.35 USD | $11,016 133.28 USD | $28.06B 339.45M USD | 127.13 | $86.01 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,154.6 13.97 USD |
+0.6
|
$27.61B 334.03M USD | $26.38K 319.15 USD | $1,130.6 13.68 USD | $1,162.5 14.06 USD | $27.61B 334.03M USD | 0 | -$14.34 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.32 2.8 USD |
+0.65
|
$25.47B 308.09M USD | $61.08K 738.99 USD | $227.55 2.75 USD | $232.64 2.81 USD | $25.47B 308.09M USD | 36.71 | $6.3 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,099.4 13.3 USD |
+2.58
|
$19.88B 240.53M USD | $71.04K 859.43 USD | $1,060.2 12.83 USD | $1,110.1 13.43 USD | $19.88B 240.53M USD | 28.57 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $712.5 8.62 USD |
+0.15
|
$16.28B 196.94M USD | $22.1K 267.31 USD | $705 8.53 USD | $717 8.67 USD | $16.28B 196.94M USD | 12.61 | $56.49 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.95 3.71 USD |
-1.14
|
$11.72B 141.74M USD | $100.94K 1.22K USD | $305 3.69 USD | $314 3.8 USD | $11.72B 141.74M USD | 18.10 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $531.5 6.43 USD |
-1.25
|
$10.64B 128.72M USD | $38.45K 465.21 USD | $529.6 6.41 USD | $543 6.57 USD | $10.64B 128.72M USD | 12.10 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $722.8 8.74 USD |
-0.11
|
$10.19B 123.23M USD | $5.71K 69.07 USD | $715 8.65 USD | $734.95 8.89 USD | $10.19B 123.23M USD | 9.30 | $77.64 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $142.82 1.73 USD |
-1.22
|
$9.34B 113.04M USD | $169.96K 2.06K USD | $141.61 1.71 USD | $144.55 1.75 USD | $9.34B 113.04M USD | 17.89 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
-0.24
|
$7.94B 96.01M USD | $1.08K 13.04 USD | $424 5.13 USD | $438.95 5.31 USD | $7.94B 96.01M USD | 49.88 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.38 2.68 USD |
+0.52
|
$6.92B 83.7M USD | $20.51K 248.11 USD | $220 2.66 USD | $223.19 2.7 USD | $6.92B 83.7M USD | 461.20 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $214.15 2.59 USD |
+2.68
|
$5.64B 68.22M USD | $69.29K 838.27 USD | $208.76 2.53 USD | $217.4 2.63 USD | $5.64B 68.22M USD | 8.25 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $589.4 7.13 USD |
+1.91
|
$5.57B 67.36M USD | $11.87K 143.64 USD | $571.45 6.91 USD | $600 7.26 USD | $5.57B 67.36M USD | 29.20 | $20.18 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.21 0.6 USD |
-0.85
|
$5.54B 66.98M USD | $178.49K 2.16K USD | $48.52 0.59 USD | $49.75 0.6 USD | $5.54B 66.98M USD | 0 | -$1.44 -0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.31 2.64 USD |
+0.55
|
$5.41B 65.5M USD | $33.43K 404.46 USD | $216.24 2.62 USD | $223 2.7 USD | $5.41B 65.5M USD | 245.29 | $0.89 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.03 1.07 USD |
-2.23
|
$4.78B 57.83M USD | $29.5K 356.93 USD | $87.2 1.05 USD | $91.4 1.11 USD | $4.78B 57.83M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.13 0.55 USD |
+0.38
|
$4.47B 54.05M USD | $14.91K 180.43 USD | $44.51 0.54 USD | $45.98 0.56 USD | $4.47B 54.05M USD | 44.24 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.38 0.48 USD |
+0.08
|
$4.47B 54.02M USD | $117.11K 1.42K USD | $38.8 0.47 USD | $39.9 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Kaya Limited KAYA.NS | $321.05 3.88 USD |
-2.89
|
$4.2B 50.87M USD | $22.24K 269.03 USD | $319.05 3.86 USD | $334.7 4.05 USD | $4.2B 50.87M USD | 0 | -$104.96 -1.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.94 2.53 USD |
+0.06
|
$3.87B 46.83M USD | $10.8K 130.66 USD | $206.37 2.5 USD | $211.9 2.56 USD | $3.87B 46.83M USD | 2611.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.31 1.19 USD |
-2.26
|
$3.85B 46.53M USD | $137.08K 1.66K USD | $97.85 1.18 USD | $101 1.22 USD | $3.85B 46.53M USD | 4.05 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.95 0.4 USD |
-0.42
|
$3.44B 41.64M USD | $599.51K 7.25K USD | $32.41 0.39 USD | $34.44 0.42 USD | $3.44B 41.64M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.91 0.48 USD |
-0.15
|
$3.31B 40.02M USD | $40.98K 495.74 USD | $39.46 0.48 USD | $40.45 0.49 USD | $3.31B 40.02M USD | 19.75 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.8 0.31 USD |
+1.3
|
$3.08B 37.24M USD | $712.24K 8.62K USD | $24.95 0.3 USD | $28.4 0.34 USD | $3.08B 37.24M USD | 2.97 | $8.66 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.29 1.27 USD |
+0.88
|
$3.05B 36.94M USD | $46.58K 563.55 USD | $104.21 1.26 USD | $106 1.28 USD | $3.05B 36.94M USD | 9.91 | $10.62 0.13 USD | |
| Global Education Limited GLOBAL.NS | $59.9 0.72 USD |
-0.15
|
$3.05B 36.89M USD | $25.68K 310.69 USD | $59.81 0.72 USD | $60.92 0.74 USD | $3.05B 36.89M USD | 10.49 | $5.71 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.82 1.33 USD |
-1.41
|
$3.05B 36.87M USD | $5.98K 72.38 USD | $109.2 1.32 USD | $112.5 1.36 USD | $3.05B 36.87M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.65 4.07 USD |
-0.13
|
$2.91B 35.2M USD | $9.43K 114.06 USD | $334.05 4.04 USD | $340 4.11 USD | $2.91B 35.2M USD | 15.01 | $22.42 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.6 0.52 USD |
+6.15
|
$2.87B 34.75M USD | $78.81K 953.41 USD | $40.37 0.49 USD | $42.8 0.52 USD | $2.87B 34.75M USD | 81.92 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.56 0.36 USD |
-3.65
|
$2.72B 32.94M USD | $403.31K 4.88K USD | $28.99 0.35 USD | $30.53 0.37 USD | $2.72B 32.94M USD | 8.46 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $763.8 9.24 USD |
-2.1
|
$2.36B 28.61M USD | $1.11K 13.37 USD | $751 9.09 USD | $798.95 9.67 USD | $2.36B 28.61M USD | 32.41 | $23.56 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $15.35 0.19 USD |
+1.05
|
$2.36B 28.58M USD | $308.41K 3.73K USD | $15.03 0.18 USD | $15.44 0.19 USD | $2.36B 28.58M USD | 9.83 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $301.95 3.65 USD |
+3.69
|
$2.36B 28.56M USD | $26.89K 325.28 USD | $286.1 3.46 USD | $308.8 3.74 USD | $2.36B 28.56M USD | 18.38 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.65 5.06 USD |
-0.45
|
$2.09B 25.31M USD | $3.33K 40.29 USD | $415.25 5.02 USD | $435.9 5.27 USD | $2.09B 25.31M USD | 11.79 | $35.49 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.82 2.3 USD |
-0.03
|
$1.99B 24.13M USD | $4.58K 55.41 USD | $189.26 2.29 USD | $194.83 2.36 USD | $1.99B 24.13M USD | 0 | -$58.42 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}