Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (123)
- {{country.name}}
- Alle Länder
- Indien (123)
NSE (123)
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (123)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.20 26.63 USD |
-0.43
|
₹5.17T 62.57B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.95 3.51 USD |
+0.02
|
₹3.63T 43.95B USD | ₹6.51M 78.82K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.95B USD | 17.57 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.80 17.66 USD |
+0.94
|
₹2.81T 34.06B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 34.06B USD | 80.65 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.40 48.33 USD |
-4.6
|
₹2.61T 31.52B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.61T 31.52B USD | 87.71 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹515.80 6.24 USD |
+1.01
|
₹1.74T 21.11B USD | ₹3.57M 43.16K USD | ₹512.75 6.2 USD | ₹522.40 6.32 USD | ₹1.74T 21.11B USD | 54.93 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,379.00 65.08 USD |
+0.09
|
₹1.30T 15.67B USD | ₹226.11K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.30T 15.67B USD | 51.01 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,116.70 13.51 USD |
+0.86
|
₹1.11T 13.37B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.11T 13.37B USD | 71.44 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.90 13.03 USD |
-0.03
|
₹1.10T 13.33B USD | ₹520.68K 6.3K USD | ₹1,071.10 12.96 USD | ₹1,098.50 13.29 USD | ₹1.10T 13.33B USD | 59.17 | ₹18.20 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.55 10.15 USD |
-2.04
|
₹1.09T 13.15B USD | ₹5.35M 64.71K USD | ₹835.10 10.1 USD | ₹873.00 10.56 USD | ₹1.09T 13.15B USD | 61.74 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹444.35 5.38 USD |
-0.59
|
₹788.14B 9.54B USD | ₹2.06M 24.94K USD | ₹442.15 5.35 USD | ₹450.10 5.45 USD | ₹788.14B 9.54B USD | 41.68 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,047.00 24.77 USD |
-0.7
|
₹556.75B 6.74B USD | ₹136.71K 1.65K USD | ₹2,033.00 24.6 USD | ₹2,086.60 25.24 USD | ₹556.75B 6.74B USD | 42.01 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,892.30 47.09 USD |
-2.02
|
₹521.30B 6.31B USD | ₹203.93K 2.47K USD | ₹3,880.60 46.95 USD | ₹3,984.00 48.2 USD | ₹521.30B 6.31B USD | 86.20 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,170.10 26.25 USD |
-0.06
|
₹338.50B 4.1B USD | ₹291.53K 3.53K USD | ₹2,145.00 25.95 USD | ₹2,189.50 26.49 USD | ₹338.50B 4.1B USD | 22.17 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹198.84 2.41 USD |
+3.53
|
₹267.37B 3.23B USD | ₹28.07M 339.64K USD | ₹191.18 2.31 USD | ₹199.97 2.42 USD | ₹267.37B 3.23B USD | 248.54 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.11 2.31 USD |
+3.89
|
₹247.17B 2.99B USD | ₹15.40M 186.32K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.17B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹598.30 7.24 USD |
+0.65
|
₹190.35B 2.3B USD | ₹706.49K 8.55K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.35B 2.3B USD | 96.18 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹420.05 5.08 USD |
+0.77
|
₹183.35B 2.22B USD | ₹954.54K 11.55K USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹183.35B 2.22B USD | 23.63 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,173.00 14.19 USD |
-1.13
|
₹156.39B 1.89B USD | ₹107.90K 1.31K USD | ₹1,162.30 14.06 USD | ₹1,186.40 14.35 USD | ₹156.39B 1.89B USD | 40.32 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹955.60 11.56 USD |
+0.87
|
₹130.20B 1.58B USD | ₹244.63K 2.96K USD | ₹947.80 11.47 USD | ₹971.85 11.76 USD | ₹130.20B 1.58B USD | 21.50 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.45 6.8 USD |
-0.84
|
₹118.83B 1.44B USD | ₹317.46K 3.84K USD | ₹561.00 6.79 USD | ₹571.65 6.92 USD | ₹118.83B 1.44B USD | 30.20 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.75 5.47 USD |
-0.58
|
₹111.66B 1.35B USD | ₹316.57K 3.83K USD | ₹450.25 5.45 USD | ₹459.30 5.56 USD | ₹111.66B 1.35B USD | 475.52 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.65 5.55 USD |
-2.06
|
₹101.07B 1.22B USD | ₹874.06K 10.57K USD | ₹453.30 5.48 USD | ₹474.55 5.74 USD | ₹101.07B 1.22B USD | 37.59 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.50 4.54 USD |
-1.18
|
₹85.95B 1.04B USD | ₹190.94K 2.31K USD | ₹373.50 4.52 USD | ₹383.40 4.64 USD | ₹85.95B 1.04B USD | 13.26 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹616.20 7.45 USD |
+0.69
|
₹80.49B 973.76M USD | ₹293.50K 3.55K USD | ₹612.25 7.41 USD | ₹625.00 7.56 USD | ₹80.49B 973.76M USD | 43.30 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹164.52 1.99 USD |
-0.5
|
₹75.46B 912.95M USD | ₹606.41K 7.34K USD | ₹163.10 1.97 USD | ₹167.40 2.03 USD | ₹75.46B 912.95M USD | 24.81 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.13 2.32 USD |
-0.92
|
₹70.55B 853.57M USD | ₹595.40K 7.2K USD | ₹191.20 2.31 USD | ₹196.58 2.38 USD | ₹70.55B 853.57M USD | 21.18 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹209.25 2.53 USD |
-1.12
|
₹61.75B 747.03M USD | ₹154.33K 1.87K USD | ₹208.20 2.52 USD | ₹213.89 2.59 USD | ₹61.75B 747.03M USD | 16.72 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹176.61 2.14 USD |
-1.98
|
₹54.22B 655.94M USD | ₹1.08M 13.06K USD | ₹174.97 2.12 USD | ₹181.71 2.2 USD | ₹54.22B 655.94M USD | 38.47 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.99 0.28 USD |
-0.73
|
₹48.93B 592.02M USD | ₹3.25M 39.27K USD | ₹22.92 0.28 USD | ₹23.49 0.28 USD | ₹48.93B 592.02M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.40 3.25 USD |
+2.44
|
₹45.51B 550.54M USD | ₹1.08M 13.02K USD | ₹261.35 3.16 USD | ₹269.20 3.26 USD | ₹45.51B 550.54M USD | 15.60 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.88 0.22 USD |
-1.11
|
₹42.16B 510.03M USD | ₹4.74M 57.37K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹42.16B 510.03M USD | 20.79 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹320.40 3.88 USD |
+1.04
|
₹35.20B 425.86M USD | ₹1.06M 12.84K USD | ₹317.40 3.84 USD | ₹329.35 3.98 USD | ₹35.20B 425.86M USD | 39.07 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹238.12 2.88 USD |
+1.79
|
₹30.12B 364.45M USD | ₹583.11K 7.05K USD | ₹232.78 2.82 USD | ₹241.00 2.92 USD | ₹30.12B 364.45M USD | 22.52 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹314.60 3.81 USD |
+0.4
|
₹16.59B 200.68M USD | ₹775.67K 9.38K USD | ₹286.80 3.47 USD | ₹320.00 3.87 USD | ₹16.59B 200.68M USD | 15.97 | ₹19.69 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.91 0.83 USD |
-1.4
|
₹14.33B 173.33M USD | ₹532.68K 6.44K USD | ₹68.50 0.83 USD | ₹71.02 0.86 USD | ₹14.33B 173.33M USD | 140.63 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.48 1.25 USD |
-1.08
|
₹14.14B 171.08M USD | ₹1.18M 14.34K USD | ₹102.05 1.23 USD | ₹107.01 1.29 USD | ₹14.14B 171.08M USD | 258.69 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹403.95 4.89 USD |
-0.38
|
₹12.62B 152.72M USD | ₹63.80K 771.81 USD | ₹401.50 4.86 USD | ₹412.70 4.99 USD | ₹12.62B 152.72M USD | 32.47 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹36.52 0.44 USD |
+3.84
|
₹10.78B 130.41M USD | ₹1.58M 19.09K USD | ₹35.00 0.42 USD | ₹36.90 0.45 USD | ₹10.78B 130.41M USD | 9.36 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.86 1.73 USD |
+0.66
|
₹9.19B 111.15M USD | ₹193.13K 2.34K USD | ₹141.15 1.71 USD | ₹145.19 1.76 USD | ₹9.19B 111.15M USD | 14.15 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.11 0.53 USD |
+0.52
|
₹8.17B 98.89M USD | ₹1.06M 12.79K USD | ₹43.76 0.53 USD | ₹45.00 0.54 USD | ₹8.17B 98.89M USD | 26.57 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.22 1.26 USD |
+0.04
|
₹6.05B 73.14M USD | ₹102.61K 1.24K USD | ₹104.00 1.26 USD | ₹106.39 1.29 USD | ₹6.05B 73.14M USD | 25.66 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.50 0.67 USD |
-4.19
|
₹5.80B 70.14M USD | ₹297.88K 3.6K USD | ₹55.05 0.67 USD | ₹58.90 0.71 USD | ₹5.80B 70.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.85 0.2 USD |
+1.69
|
₹5.55B 67.18M USD | ₹385.65K 4.67K USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹5.55B 67.18M USD | 12.29 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.82 0.11 USD |
-1.45
|
₹2.89B 34.97M USD | ₹822.73K 9.95K USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹2.89B 34.97M USD | 7.53 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.80 0.02 USD |
+0.56
|
₹2.82B 34.14M USD | ₹470.83K 5.7K USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹2.82B 34.14M USD | 30.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.69B 32.59M USD | ₹2.65M 32.11K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.69B 32.59M USD | 14.50 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.09M 37.38K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹277.45M 3.36M USD | ₹735.98K 8.9K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,345.00 16.27 USD |
-0.9
|
₹355.62B 4.3B USD | ₹59.12K 715.22 USD | ₹1,341.10 16.23 USD | ₹1,372.90 16.61 USD | ₹355.62B 4.3B USD | 86.21 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,902.00 107.7 USD |
+0.18
|
₹288.97B 3.5B USD | ₹12.98K 157.07 USD | ₹8,855.00 107.13 USD | ₹8,998.00 108.86 USD | ₹288.97B 3.5B USD | 33.78 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,610.50 92.07 USD |
-0.04
|
₹247.99B 3B USD | ₹18.94K 229.14 USD | ₹7,561.50 91.48 USD | ₹7,676.00 92.87 USD | ₹247.99B 3B USD | 46.51 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.90 10.98 USD |
-0.79
|
₹202.23B 2.45B USD | ₹35.76K 432.58 USD | ₹906.15 10.96 USD | ₹923.30 11.17 USD | ₹202.23B 2.45B USD | 56.81 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.70 18.83 USD |
+0.13
|
₹108.61B 1.31B USD | ₹22.38K 270.78 USD | ₹1,545.90 18.7 USD | ₹1,567.20 18.96 USD | ₹108.61B 1.31B USD | 8.74 | ₹178.09 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.50 6.77 USD |
+0.95
|
₹107.63B 1.3B USD | ₹62.54K 756.62 USD | ₹554.95 6.71 USD | ₹560.85 6.79 USD | ₹107.63B 1.3B USD | 22.78 | ₹24.56 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,116.60 13.51 USD |
-1.26
|
₹67.36B 814.97M USD | ₹7.51K 90.8 USD | ₹1,111.00 13.44 USD | ₹1,140.00 13.79 USD | ₹67.36B 814.97M USD | 25.25 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,361.50 76.96 USD |
+2.54
|
₹45.73B 553.2M USD | ₹11.50K 139.16 USD | ₹6,161.00 74.54 USD | ₹6,392.00 77.33 USD | ₹45.73B 553.2M USD | 29.49 | ₹215.65 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,483.60 42.15 USD |
-0.77
|
₹43.68B 528.5M USD | ₹360.00 4.36 USD | ₹3,475.00 42.04 USD | ₹3,511.20 42.48 USD | ₹43.68B 528.5M USD | 29.49 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.10 4.07 USD |
+0.43
|
₹31.19B 377.33M USD | ₹193.75K 2.34K USD | ₹333.30 4.03 USD | ₹338.50 4.1 USD | ₹31.19B 377.33M USD | 20.70 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,204.70 14.57 USD |
+1.05
|
₹28.80B 348.39M USD | ₹57.23K 692.44 USD | ₹1,187.10 14.36 USD | ₹1,219.00 14.75 USD | ₹28.80B 348.39M USD | 293.82 | ₹4.10 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹341.10 4.13 USD |
+1.62
|
₹27.61B 334.02M USD | ₹96.06K 1.16K USD | ₹335.50 4.06 USD | ₹343.60 4.16 USD | ₹27.61B 334.02M USD | 11.70 | ₹29.13 0.35 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.50 11.02 USD |
-1.83
|
₹26.47B 320.2M USD | ₹56.38K 682.09 USD | ₹902.60 10.92 USD | ₹946.40 11.45 USD | ₹26.47B 320.2M USD | 476.70 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹977.60 11.83 USD |
-0.24
|
₹22.34B 270.22M USD | ₹48.84K 590.86 USD | ₹970.60 11.74 USD | ₹993.00 12.01 USD | ₹22.34B 270.22M USD | 14.24 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,674.00 104.94 USD |
-1.16
|
₹22.26B 269.28M USD | ₹4.21K 50.95 USD | ₹8,566.50 103.64 USD | ₹8,868.00 107.29 USD | ₹22.26B 269.28M USD | 62.89 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.10 17.25 USD |
-0.28
|
₹20.09B 243.05M USD | ₹39.61K 479.25 USD | ₹1,405.00 17 USD | ₹1,443.60 17.47 USD | ₹20.09B 243.05M USD | 14.42 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹875.55 10.59 USD |
0
|
₹17.58B 212.69M USD | ₹14.67K 177.51 USD | ₹864.25 10.46 USD | ₹893.65 10.81 USD | ₹17.58B 212.69M USD | 19.08 | ₹45.88 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.10 3.52 USD |
-0.55
|
₹14.48B 175.12M USD | ₹81.65K 987.82 USD | ₹288.10 3.49 USD | ₹297.15 3.6 USD | ₹14.48B 175.12M USD | 12.59 | ₹23.11 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹511.90 6.19 USD |
+4.99
|
₹10.25B 123.98M USD | ₹73.46K 888.76 USD | ₹495.00 5.99 USD | ₹511.90 6.19 USD | ₹10.25B 123.98M USD | 17.88 | ₹28.62 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹963.75 11.66 USD |
+1.2
|
₹9.03B 109.22M USD | ₹4.41K 53.32 USD | ₹938.10 11.35 USD | ₹970.00 11.74 USD | ₹9.03B 109.22M USD | 15.97 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.68 2.86 USD |
+1.29
|
₹9.03B 109.21M USD | ₹96.34K 1.17K USD | ₹233.88 2.83 USD | ₹243.95 2.95 USD | ₹9.03B 109.21M USD | 8.99 | ₹26.30 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.00 3.96 USD |
-0.92
|
₹8.11B 98.11M USD | ₹2.66K 32.19 USD | ₹325.10 3.93 USD | ₹342.00 4.14 USD | ₹8.11B 98.11M USD | 164.32 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹478.60 5.79 USD |
+2.97
|
₹6.74B 81.59M USD | ₹14.25K 172.35 USD | ₹464.00 5.61 USD | ₹488.75 5.91 USD | ₹6.74B 81.59M USD | 10.61 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.54 1.25 USD |
+1.63
|
₹5.27B 63.76M USD | ₹66.59K 805.68 USD | ₹101.00 1.22 USD | ₹104.10 1.26 USD | ₹5.27B 63.76M USD | 19.87 | ₹5.21 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹63.13 0.76 USD |
+9.16
|
₹4.64B 56.16M USD | ₹595.02K 7.2K USD | ₹57.81 0.7 USD | ₹63.95 0.77 USD | ₹4.64B 56.16M USD | 16.65 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.56 0.49 USD |
+0.55
|
₹4.56B 55.2M USD | ₹84.72K 1.02K USD | ₹40.15 0.49 USD | ₹41.13 0.5 USD | ₹4.56B 55.2M USD | 33.52 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.98 0.35 USD |
+1.08
|
₹4.36B 52.77M USD | ₹14.15K 171.17 USD | ₹28.55 0.35 USD | ₹29.26 0.35 USD | ₹4.36B 52.77M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.58 1.28 USD |
+4.99
|
₹4.13B 49.97M USD | ₹85.78K 1.04K USD | ₹102.51 1.24 USD | ₹105.58 1.28 USD | ₹4.13B 49.97M USD | 11.13 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.52 0.5 USD |
-0.36
|
₹4.11B 49.73M USD | ₹166.10K 2.01K USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.73M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.13 2.46 USD |
+2.14
|
₹3.75B 45.35M USD | ₹9.73K 117.7 USD | ₹199.01 2.41 USD | ₹204.53 2.47 USD | ₹3.75B 45.35M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹245.72 2.97 USD |
+1.7
|
₹3.73B 45.15M USD | ₹10.68K 129.25 USD | ₹241.64 2.92 USD | ₹252.00 3.05 USD | ₹3.73B 45.15M USD | 0 | -₹66.65 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.12 0.62 USD |
-2.05
|
₹3.42B 41.42M USD | ₹70.25K 849.87 USD | ₹50.80 0.61 USD | ₹53.49 0.65 USD | ₹3.42B 41.42M USD | 12.84 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.60 0.47 USD |
+3.71
|
₹3.36B 40.62M USD | ₹509.45K 6.16K USD | ₹36.96 0.45 USD | ₹41.40 0.5 USD | ₹3.36B 40.62M USD | 14.67 | ₹2.63 0.03 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.03 0.65 USD |
+1.98
|
₹2.93B 35.44M USD | ₹9.03K 109.25 USD | ₹54.03 0.65 USD | ₹54.03 0.65 USD | ₹2.93B 35.44M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.05 3.81 USD |
-0.55
|
₹2.71B 32.77M USD | ₹4.92K 59.5 USD | ₹313.10 3.79 USD | ₹318.90 3.86 USD | ₹2.71B 32.77M USD | 5.63 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
-0.18
|
₹2.51B 30.36M USD | ₹117.48K 1.42K USD | ₹21.90 0.26 USD | ₹22.15 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.97 1.04 USD |
+0.42
|
₹2.48B 30.04M USD | ₹19.30K 233.52 USD | ₹85.17 1.03 USD | ₹86.69 1.05 USD | ₹2.48B 30.04M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.40 5.87 USD |
+0.34
|
₹2.43B 29.34M USD | ₹194.00 2.35 USD | ₹477.00 5.77 USD | ₹488.55 5.91 USD | ₹2.43B 29.34M USD | 11.04 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.19 0.32 USD |
+0.38
|
₹2.41B 29.15M USD | ₹36.82K 445.46 USD | ₹26.02 0.31 USD | ₹26.39 0.32 USD | ₹2.41B 29.15M USD | 4.50 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.85 9.24 USD |
-2.93
|
₹2.36B 28.61M USD | ₹349.00 4.22 USD | ₹743.00 8.99 USD | ₹783.25 9.48 USD | ₹2.36B 28.61M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.77 0.31 USD |
+2.34
|
₹2.14B 25.84M USD | ₹62.59K 757.17 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹2.14B 25.84M USD | 32.21 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.01 0.21 USD |
-0.53
|
₹2.02B 24.49M USD | ₹79.39K 960.45 USD | ₹16.91 0.2 USD | ₹17.30 0.21 USD | ₹2.02B 24.49M USD | 7.17 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹249.00 3.01 USD |
-1.57
|
₹1.95B 23.55M USD | ₹809.00 9.79 USD | ₹249.00 3.01 USD | ₹258.00 3.12 USD | ₹1.95B 23.55M USD | 14.79 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.44 1.09 USD |
-0.87
|
₹1.93B 23.35M USD | ₹4.86K 58.74 USD | ₹89.10 1.08 USD | ₹90.98 1.1 USD | ₹1.93B 23.35M USD | 20.41 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.47 0.15 USD |
0
|
₹1.91B 23.17M USD | ₹136.38K 1.65K USD | ₹12.30 0.15 USD | ₹12.71 0.15 USD | ₹1.91B 23.17M USD | 9.23 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.40 1.72 USD |
-0.2
|
₹1.50B 18.1M USD | ₹1.92K 23.28 USD | ₹140.27 1.7 USD | ₹144.90 1.75 USD | ₹1.50B 18.1M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.78 0.54 USD |
+0.36
|
₹1.24B 15.04M USD | ₹262.00 3.17 USD | ₹43.00 0.52 USD | ₹45.70 0.55 USD | ₹1.24B 15.04M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.16 1.45 USD |
+0.19
|
₹1.20B 14.54M USD | ₹3.27K 39.57 USD | ₹117.50 1.42 USD | ₹122.22 1.48 USD | ₹1.20B 14.54M USD | 44.66 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.37 0.06 USD |
+0.37
|
₹1.17B 14.15M USD | ₹176.42K 2.13K USD | ₹5.35 0.06 USD | ₹5.46 0.07 USD | ₹1.17B 14.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹955.15 11.56 USD |
+5.82
|
₹1.11B 13.43M USD | ₹123.00 1.49 USD | ₹907.40 10.98 USD | ₹965.00 11.67 USD | ₹1.11B 13.43M USD | 19.30 | ₹49.48 0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.12 0.86 USD |
-0.31
|
₹1.11B 13.37M USD | ₹1.40K 16.91 USD | ₹69.11 0.84 USD | ₹72.00 0.87 USD | ₹1.11B 13.37M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.26 0.16 USD |
+0.15
|
₹1.05B 12.69M USD | ₹24.25K 293.35 USD | ₹13.01 0.16 USD | ₹13.34 0.16 USD | ₹1.05B 12.69M USD | 36.83 | ₹0.36 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}