Börse: Santiago Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (23)
Santiago (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$761.84B — | $0 — | $86.38 — | $86.38 — | $761.84B — | 35.84 | $2.41 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$417.81B — | $0 — | $0 — | $0 — | $417.81B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $0 — | $0 — | $43.9B — | 10.87 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,955.3 3 USD |
+0.19
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 12.62 | $234.06 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,945 4.01 USD |
-0.3
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 16.86 | $233.94 0.24 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,080 7.19 USD |
-0.21
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 16.26 | $435.42 0.44 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,182.2 1.2 USD |
-0.66
|
$873.66B 886.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.66B 886.96M USD | 11.28 | $104.72 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,358.8 1.38 USD |
-1.99
|
$680.43B 690.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.43B 690.79M USD | 10.33 | $131.53 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257 0.26 USD |
0
|
$365.63B 371.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.63B 371.19M USD | 0 | -$0.85 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $200.5 0.2 USD |
+0.41
|
$324.41B 329.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.41B 329.35M USD | 19.50 | $10.28 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+2.47
|
$309.24B 313.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.24B 313.95M USD | 8.54 | $0.48 0.0004 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5B 211.68M USD | 15.87 | $177.04 0.18 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.38 0.04 USD |
+0.65
|
$167.6B 170.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.6B 170.16M USD | 8.07 | $5 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.79B 102.33M USD | 45.17 | $0.56 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}