Börse: Santiago Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (23)
Santiago (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.05B — | $0 — | $143.48 — | $143.48 — | $201.05B — | 20.67 | $6.94 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,441 3.49 USD |
-0.61
|
$2.89T 2.93B USD | $632.57K 642.2 USD | $3,350 3.4 USD | $3,553.7 3.61 USD | $2.89T 2.93B USD | 14.70 | $234.04 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,622 2.66 USD |
-4.06
|
$2.84T 2.89B USD | $59.64K 60.55 USD | $2,600 2.64 USD | $2,730 2.77 USD | $2.84T 2.89B USD | 11.19 | $234.21 0.24 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,840 6.94 USD |
-1.65
|
$2.53T 2.57B USD | $808.68K 820.99 USD | $6,650 6.75 USD | $7,081 7.19 USD | $2.53T 2.57B USD | 15.70 | $435.48 0.44 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,125.1 1.14 USD |
-0.87
|
$831.46B 844.12M USD | $2.84M 2.88K USD | $1,115 1.13 USD | $1,158.9 1.18 USD | $831.46B 844.12M USD | 10.74 | $104.75 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,346.2 1.37 USD |
-1.74
|
$655.21B 665.19M USD | $41.54K 42.17 USD | $1,305 1.32 USD | $1,370 1.39 USD | $655.21B 665.19M USD | 9.25 | $145.43 0.15 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $262 0.27 USD |
-1.13
|
$372.74B 378.42M USD | $8.25K 8.38 USD | $262 0.27 USD | $262 0.27 USD | $372.74B 378.42M USD | 0 | -$0.85 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
-0.01
|
$304.18B 308.81M USD | $0 0 USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 17.95 | $10.47 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $244.94K 248.67 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Watt's S.A. WATTS.SN | $739.15 0.75 USD |
0
|
$232.69B 236.23M USD | $0 0 USD | $739.15 0.75 USD | $739.15 0.75 USD | $232.69B 236.23M USD | 9.23 | $80.05 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,762.9 2.8 USD |
-2.13
|
$204.99B 208.12M USD | $7K 7.11 USD | $2,762.9 2.8 USD | $2,762.9 2.8 USD | $204.99B 208.12M USD | 15.46 | $178.7 0.18 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $0 0 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.89 | $5.05 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $1.61K 1.63 USD | $25.6 0.03 USD | $25.6 0.03 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}