Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (63)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (63)
- Chile (23)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- IOB (61)
Defensive Konsumgüter (63)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.59 106.09 USD |
+0.4
|
CHF 239.07B 299.85B USD | CHF 1.08M 1.35M USD | CHF 83.00 104.1 USD | CHF 85.09 106.72 USD | CHF 239.07B 299.85B USD | 24.44 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.08 435.27 USD |
-1.35
|
€208.45B 240.62B USD | €28.57K 32.97K USD | €377.10 435.3 USD | €388.10 448 USD | €208.45B 240.62B USD | 34.75 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $15.15K — | $71.30 — | $73.15 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 13.46K 16.88K USD | CHF 55.10 69.11 USD | CHF 56.13 70.4 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.69 83.91 USD |
-1.16
|
€46.66B 53.86B USD | €42.58K 49.15K USD | €72.12 83.25 USD | €73.76 85.14 USD | €46.66B 53.86B USD | 35.63 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.42 88.21 USD |
+0.14
|
€44.39B 51.24B USD | €497.26K 574.01K USD | €75.20 86.81 USD | €77.02 88.91 USD | €44.39B 51.24B USD | 17.02 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.91 41.45 USD |
+0.13
|
€34.64B 39.99B USD | €99.38K 114.72K USD | €35.40 40.86 USD | €36.11 41.68 USD | €34.64B 39.99B USD | 14.59 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€30.69B 35.43B USD | €1.12K 1.29K USD | €70.05 80.86 USD | €71.50 82.53 USD | €30.69B 35.43B USD | 22.21 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.76 86.3 USD |
-0.36
|
€29.18B 33.69B USD | €625.00 721.46 USD | €74.48 85.97 USD | €75.68 87.36 USD | €29.18B 33.69B USD | 23.50 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-1.78
|
$30.48B — | $38.36K — | $24.50 — | $25.48 — | $30.48B — | 9.68 | $2.56 — | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.10 79.76 USD |
+0.07
|
€20.27B 23.4B USD | €27.61K 31.87K USD | €68.35 78.9 USD | €69.75 80.51 USD | €20.27B 23.4B USD | 15.35 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.22 79.9 USD |
-4.22
|
€19.53B 22.54B USD | €2.81M 3.24M USD | €69.14 79.81 USD | €72.12 83.25 USD | €19.53B 22.54B USD | 24.03 | €2.88 3.32 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€75.39 87.03 USD |
-1.4
|
€17.13B 19.78B USD | €188.91K 218.06K USD | €75.20 86.81 USD | €77.32 89.25 USD | €17.13B 19.78B USD | 20.32 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.35 27.27 USD |
+0.47
|
SEK 193.74B 18.91B USD | SEK 554.65K 54.14K USD | SEK 275.70 26.91 USD | SEK 281.30 27.46 USD | SEK 193.74B 18.91B USD | 22.01 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€62.38 72.01 USD |
-2.15
|
€15.74B 18.17B USD | €9.33K 10.77K USD | €62.24 71.85 USD | €65.60 75.72 USD | €15.74B 18.17B USD | 6.70 | €9.31 10.75 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €642.88K 742.1K USD | €5.42 6.25 USD | €5.63 6.5 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€15.93 18.38 USD |
-1.35
|
€11.84B 13.66B USD | €34.71K 40.06K USD | €15.88 18.33 USD | €16.12 18.6 USD | €11.84B 13.66B USD | 9.53 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.45 18.98 USD |
-0.72
|
€10.72B 12.38B USD | €2.02K 2.34K USD | €16.29 18.8 USD | €16.70 19.28 USD | €10.72B 12.38B USD | 15.08 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.35 10.39 USD |
+0.23
|
NOK 108.04B 10.36B USD | NOK 25.59K 2.45K USD | NOK 107.10 10.27 USD | NOK 109.00 10.46 USD | NOK 108.04B 10.36B USD | 20.36 | NOK 5.32 0.51 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 188.00 18.03 USD |
-0.21
|
NOK 103.89B 9.97B USD | NOK 159.88K 15.34K USD | NOK 185.80 17.82 USD | NOK 189.00 18.13 USD | NOK 103.89B 9.97B USD | 22.98 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.32 22.3 USD |
-0.39
|
€8.57B 9.89B USD | €131.94K 152.31K USD | €19.20 22.16 USD | €19.57 22.59 USD | €8.57B 9.89B USD | 13.69 | €1.41 1.63 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 234.00 22.84 USD |
+0.99
|
SEK 60.74B 5.93B USD | SEK 57.35K 5.6K USD | SEK 231.40 22.59 USD | SEK 234.90 22.93 USD | SEK 60.74B 5.93B USD | 25.32 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.21 41.8 USD |
-0.69
|
€4.72B 5.45B USD | €2.27K 2.62K USD | €36.12 41.69 USD | €36.52 42.16 USD | €4.72B 5.45B USD | 25.86 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.87 20.63 USD |
-0.94
|
€2.79B 3.22B USD | €812.00 937.32 USD | €17.86 20.62 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 17.18 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €134.68K 155.46K USD | €58.10 67.07 USD | €59.80 69.03 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.84 12.51 USD |
0
|
€2.21B 2.55B USD | €28.00 32.32 USD | €10.74 12.4 USD | €10.88 12.56 USD | €2.21B 2.55B USD | 3.61 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.58 30.68 USD |
-1.04
|
€2.04B 2.35B USD | €6.38K 7.37K USD | €26.78 30.91 USD | €27.20 31.4 USD | €2.04B 2.35B USD | 14.93 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.24 3.76 USD |
-0.46
|
NOK 24.28B 2.33B USD | NOK 73.53K 7.05K USD | NOK 39.00 3.74 USD | NOK 39.44 3.78 USD | NOK 24.28B 2.33B USD | 39.24 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.25 USD |
-0.79
|
€578.26M 667.5M USD | €8.83K 10.19K USD | €6.27 7.23 USD | €6.39 7.38 USD | €578.26M 667.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.00 13.85 USD |
+0.59
|
€542.19M 625.87M USD | €3.21K 3.71K USD | €11.84 13.67 USD | €12.10 13.97 USD | €542.19M 625.87M USD | 36.36 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
-0.88
|
€432.13M 498.83M USD | €2.14K 2.47K USD | €6.99 8.07 USD | €7.09 8.19 USD | €432.13M 498.83M USD | 7.47 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-1.83
|
€206.89M 238.82M USD | €2.41K 2.78K USD | €2.42 2.79 USD | €2.46 2.83 USD | €206.89M 238.82M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+1.01
|
€28.54M 32.95M USD | €955.00 1.1K USD | €0.22 0.25 USD | €0.23 0.26 USD | €28.54M 32.95M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.50 — |
-4.06
|
$0.00 — | $5.81K — | $8.50 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.08 47.41 USD |
-3.47
|
€2.42T 2.79T USD | €92.00 106.2 USD | €41.00 47.33 USD | €42.65 49.23 USD | €2.42T 2.79T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,542.50 11968.52 USD |
-0.86
|
CHF 23.05B 28.91B USD | CHF 790.00 990.84 USD | CHF 9,430.00 11827.42 USD | CHF 9,690.00 12153.52 USD | CHF 23.05B 28.91B USD | 35.67 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 939.10 137.69 USD |
+2.58
|
DKK 142.56B 20.9B USD | DKK 49.30K 7.23K USD | DKK 930.40 136.42 USD | DKK 949.80 139.26 USD | DKK 142.56B 20.9B USD | 17.16 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,146.50 1437.98 USD |
-2.09
|
CHF 6.57B 8.24B USD | CHF 6.06K 7.6K USD | CHF 1,148.00 1439.86 USD | CHF 1,187.50 1489.4 USD | CHF 6.57B 8.24B USD | 16.96 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 460.90 44.21 USD |
-0.75
|
NOK 70.37B 6.75B USD | NOK 14.94K 1.43K USD | NOK 461.20 44.24 USD | NOK 469.60 45.05 USD | NOK 70.37B 6.75B USD | 69.20 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 262.15 25.59 USD |
-0.23
|
SEK 59.77B 5.83B USD | SEK 6.08K 593 USD | SEK 259.10 25.29 USD | SEK 263.20 25.69 USD | SEK 59.77B 5.83B USD | 26.03 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 465.40 68.24 USD |
+1.31
|
DKK 24.79B 3.64B USD | DKK 14.50K 2.13K USD | DKK 463.60 67.97 USD | DKK 471.40 69.12 USD | DKK 24.79B 3.64B USD | 22.02 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 405.90 38.94 USD |
-1.5
|
NOK 27.81B 2.67B USD | NOK 3.15K 301.69 USD | NOK 406.40 38.99 USD | NOK 409.80 39.31 USD | NOK 27.81B 2.67B USD | 35.14 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€42.73 49.32 USD |
-0.74
|
€2.17B 2.51B USD | €339.00 391.32 USD | €42.68 49.27 USD | €43.68 50.42 USD | €2.17B 2.51B USD | 7.27 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 78.55 7.54 USD |
-1.5
|
NOK 16.51B 1.58B USD | NOK 5.93K 568.37 USD | NOK 78.70 7.55 USD | NOK 80.10 7.68 USD | NOK 16.51B 1.58B USD | 14.70 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.36 4.92 USD |
-2.92
|
SEK 15.15B 1.48B USD | SEK 60.32K 5.89K USD | SEK 49.79 4.86 USD | SEK 52.00 5.08 USD | SEK 15.15B 1.48B USD | 38.44 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 87.65 8.41 USD |
-1.74
|
NOK 14.12B 1.35B USD | NOK 604.00 57.94 USD | NOK 87.40 8.38 USD | NOK 87.75 8.42 USD | NOK 14.12B 1.35B USD | 15.06 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 104.20 10.17 USD |
-0.57
|
SEK 11.00B 1.07B USD | SEK 674.00 65.79 USD | SEK 104.20 10.17 USD | SEK 105.40 10.29 USD | SEK 11.00B 1.07B USD | 20.55 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.35 9.87 USD |
-0.15
|
DKK 6.05B 886.48M USD | DKK 274.00 40.17 USD | DKK 66.80 9.79 USD | DKK 67.20 9.85 USD | DKK 6.05B 886.48M USD | 4.26 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €9.27K 10.7K USD | €6.79 7.84 USD | €6.87 7.93 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 27.79 2.67 USD |
+0.36
|
NOK 3.50B 336.15M USD | NOK 7.07K 677.92 USD | NOK 27.66 2.65 USD | NOK 28.30 2.71 USD | NOK 3.50B 336.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.84 9.05 USD |
+0.84
|
€251.04M 289.78M USD | €0.00 0 USD | €7.88 9.1 USD | €7.93 9.15 USD | €251.04M 289.78M USD | 29.03 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,275.00 0 USD |
-20.31
|
£6.02M 0 USD | £15.00 0 USD | £1,275.00 0 USD | £1,275.00 0 USD | £6.02M 0 USD | 0 | -£1.20 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}