Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $11.69K — | $165.31 — | $167.64 — | $396.32B — | 28.30 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $416.74K 474.16K USD | $88.44 100.63 USD | $89.43 101.75 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $374.45 409.32 USD |
+0.4
|
$207B 226.28B USD | $393.98K 430.68K USD | $370 404.46 USD | $376.1 411.13 USD | $207B 226.28B USD | 34.51 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $25.57K — | $96.55 — | $97.71 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $129.65 — |
+0.21
|
$178.66B — | $13.65K — | $129.14 — | $130.49 — | $178.66B — | 21.64 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.23K — | $177.57 — | $179.16 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.43 — |
+1.84
|
$146.81B — | $630 — | $69.97 — | $70.7 — | $146.81B — | 23.47 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.95 67.72 USD |
+2.14
|
$129.16B 141.19B USD | $419.24K 458.29K USD | $61.63 67.37 USD | $62.25 68.05 USD | $129.16B 141.19B USD | 21.51 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $6.33K — | $59.16 — | $59.77 — | $106.03B — | 15.72 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.15
|
$48.61B 53.14B USD | $355.93K 389.08K USD | $75.58 82.62 USD | $76.44 83.56 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.26 84.46 USD |
-1.45
|
$44.87B 49.05B USD | $121.91K 133.27K USD | $76.74 83.89 USD | $77.4 84.61 USD | $44.87B 49.05B USD | 17.20 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.64 41.15 USD |
-0.53
|
$36.32B 39.7B USD | $109.99K 120.23K USD | $37.63 41.13 USD | $37.88 41.41 USD | $36.32B 39.7B USD | 15.30 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.57
|
$32.51B — | $13.35K — | $26.38 — | $26.76 — | $32.51B — | 10.33 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.53 69.44 USD |
+1.64
|
$27.77B 30.36B USD | $45.63K 49.88K USD | $63.25 69.14 USD | $63.85 69.8 USD | $27.77B 30.36B USD | 20.10 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.15 133.53 USD |
+2
|
$27.76B 30.35B USD | $154.64K 169.04K USD | $120.45 131.67 USD | $122.45 133.85 USD | $27.76B 30.35B USD | 32.92 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.6 77.18 USD |
+1.28
|
$27.56B 30.13B USD | $44.38K 48.51K USD | $70.5 77.07 USD | $70.96 77.57 USD | $27.56B 30.13B USD | 22.20 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $93.03 101.69 USD |
+1.86
|
$23.48B 25.67B USD | $12.79K 13.98K USD | $92.54 101.16 USD | $93.78 102.51 USD | $23.48B 25.67B USD | 9.99 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.26
|
$19.97B 21.83B USD | $296.19K 323.77K USD | $67.75 74.06 USD | $68.2 74.55 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $945.3 138.6 USD |
+1.26
|
$143.5B 21.04B USD | $18.27K 2.68K USD | $944 138.41 USD | $953.4 139.79 USD | $143.5B 21.04B USD | 17.28 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284 27.72 USD |
+0.78
|
$196.96B 19.23B USD | $78.62K 7.67K USD | $283.4 27.66 USD | $286.25 27.94 USD | $196.96B 19.23B USD | 22.37 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.8 105.82 USD |
-3.2
|
$15.92B 17.41B USD | $13.11K 14.33K USD | $96.2 105.16 USD | $97.4 106.47 USD | $15.92B 17.41B USD | 24.88 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.14 24.2 USD |
+0.59
|
$14.44B 15.78B USD | $404 441.63 USD | $22.14 24.2 USD | $22.48 24.57 USD | $14.44B 15.78B USD | 20.31 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $819.07K 895.35K USD | $5.64 6.17 USD | $5.73 6.27 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $23.34 25.51 USD |
-0.43
|
$11.36B 12.42B USD | $119.97K 131.15K USD | $23.14 25.3 USD | $23.56 25.75 USD | $11.36B 12.42B USD | 30.71 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.57 15.93 USD |
-0.12
|
$10.83B 11.84B USD | $804.72K 879.66K USD | $14.48 15.83 USD | $14.63 15.99 USD | $10.83B 11.84B USD | 8.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $115.1 11.04 USD |
+0.48
|
$114.77B 11.01B USD | $135.52K 13K USD | $115.2 11.05 USD | $116.1 11.14 USD | $114.77B 11.01B USD | 21.63 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.96 22.91 USD |
+0.05
|
$9.3B 10.17B USD | $75.25K 82.26K USD | $20.86 22.8 USD | $21.18 23.15 USD | $9.3B 10.17B USD | 14.86 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189.85 18.21 USD |
+1.04
|
$104.91B 10.06B USD | $140.61K 13.49K USD | $189.6 18.19 USD | $192.7 18.49 USD | $104.91B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
+3.32
|
$69.51B 6.79B USD | $43.68K 4.26K USD | $265.4 25.91 USD | $269 26.26 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.26 — |
-7.16
|
$6.55B — | $13.36K — | $10.26 — | $10.73 — | $6.55B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.42
|
$63.11B 6.16B USD | $1.39K 135.97 USD | $276.1 26.95 USD | $279 27.23 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.93 43.65 USD |
+0.73
|
$5.2B 5.69B USD | $8.34K 9.12K USD | $39.56 43.24 USD | $39.96 43.68 USD | $5.2B 5.69B USD | 28.52 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $223.81K 244.66K USD | $11 12.02 USD | $12.8 13.99 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+0.75
|
$2.71B 2.96B USD | $623 681.02 USD | $17.36 18.98 USD | $17.44 19.06 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.52 51.95 USD |
+2.17
|
$2.42B 2.64B USD | $12 13.12 USD | $46.8 51.16 USD | $47.5 51.92 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.19 USD |
+1.83
|
$2.28B 2.49B USD | $211 230.65 USD | $11.14 12.18 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $181 197.86 USD | $5.84 6.38 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.02 12.05 USD |
+1.75
|
$677.88M 741.01M USD | $5.21K 5.7K USD | $10.93 11.95 USD | $11.05 12.08 USD | $677.88M 741.01M USD | 11.72 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.82 8.54 USD |
+3.44
|
$669.5M 731.85M USD | $3.49K 3.82K USD | $7.65 8.36 USD | $7.85 8.58 USD | $669.5M 731.85M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.24 4.63 USD |
-2.47
|
$390.11M 426.44M USD | $2.02K 2.2K USD | $4.24 4.63 USD | $4.27 4.66 USD | $390.11M 426.44M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-2.95
|
$66.1M 72.25M USD | $3.35K 3.67K USD | $0.5 0.55 USD | $0.53 0.58 USD | $66.1M 72.25M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.3 — |
-1.85
|
$0 — | $5.1K — | $5.3 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.08K 2.36K USD | $84.05 95.63 USD | $85.25 97 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $109.96 — |
+1.21
|
$61.09B — | $544 — | $109.9 — | $110.38 — | $61.09B — | 17.04 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
+1.99
|
$31.56B 35.91B USD | $1.77K 2.01K USD | $12,660 14404.37 USD | $13,520 15382.86 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $308.04K 78.29K USD | $522.73 132.86 USD | $522.73 132.86 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.41 — |
+1.41
|
$7.89B — | $1.01K — | $47.07 — | $47.56 — | $7.89B — | 48.37 | $0.98 — | |
| SalMar ASA 0FWY.IL | $467.4 44.84 USD |
+2.75
|
$71.36B 6.85B USD | $13.74K 1.32K USD | $459.9 44.12 USD | $470.4 45.12 USD | $71.36B 6.85B USD | 70.18 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $834.75 949.77 USD |
+8.83
|
$4.78B 5.44B USD | $1.08K 1.23K USD | $795.5 905.11 USD | $834.5 949.48 USD | $4.78B 5.44B USD | 12.35 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $543 79.62 USD |
+0.09
|
$28.93B 4.24B USD | $47.14K 6.91K USD | $539.5 79.1 USD | $546.25 80.09 USD | $28.93B 4.24B USD | 25.69 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.2 46.35 USD |
-0.56
|
$33.1B 3.18B USD | $3.07K 294.02 USD | $482.8 46.31 USD | $492.4 47.23 USD | $33.1B 3.18B USD | 41.83 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.63 40.04 USD |
+1.41
|
$2.81B 3.07B USD | $2 2.19 USD | $36.66 40.07 USD | $36.98 40.42 USD | $2.81B 3.07B USD | 20.57 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.22 4.53 USD |
-0.55
|
$29.21B 2.8B USD | $504.25K 48.37K USD | $47.12 4.52 USD | $47.39 4.55 USD | $29.21B 2.8B USD | 47.21 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $56.85 62.14 USD |
0
|
$2.52B 2.76B USD | $46 50.28 USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.52B 2.76B USD | 13.03 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
+0.7
|
$2.02B 2.21B USD | $0 0 USD | $56.9 62.2 USD | $57 62.31 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.95 9.49 USD |
+1.8
|
$20.8B 2B USD | $143.94K 13.81K USD | $98.65 9.46 USD | $99.2 9.52 USD | $20.8B 2B USD | 18.52 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $79.15 7.59 USD |
-0.75
|
$12.75B 1.22B USD | $11.89K 1.14K USD | $78.9 7.57 USD | $79.75 7.65 USD | $12.75B 1.22B USD | 13.59 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.25 12.5 USD |
+0.24
|
$7.65B 1.12B USD | $636 93.25 USD | $85.2 12.49 USD | $85.9 12.59 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
+2.35
|
$10.47B 1.02B USD | $5.09K 497.04 USD | $34.08 3.33 USD | $34.98 3.41 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
0
|
$8.66B 845.66M USD | $385 37.58 USD | $81.4 7.95 USD | $82.15 8.02 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.38 6.65 USD |
-7.19
|
$8.75B 839.16M USD | $4.76K 456.42 USD | $67.9 6.51 USD | $72.15 6.92 USD | $8.75B 839.16M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.8 10.71 USD |
+3
|
$714.44M 780.98M USD | $296 323.57 USD | $9.79 10.7 USD | $9.82 10.73 USD | $714.44M 780.98M USD | 18.84 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.94 15.24 USD |
-0.5
|
$629.85M 688.51M USD | $889 971.8 USD | $13.94 15.24 USD | $14.02 15.33 USD | $629.85M 688.51M USD | 42.24 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$382.09M 417.67M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $382.09M 417.67M USD | 7.19 | $0.49 0.54 USD | |
| Bonduelle SCA 0N75.IL | $8.08 8.83 USD |
-0.55
|
$258.72M 282.82M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $258.72M 282.82M USD | 29.92 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,990 0 USD |
-0.45
|
$14.5B 0 USD | $1.22M 0 USD | $3,984 0 USD | $4,102 0 USD | $14.5B 0 USD | 21.11 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+14.81
|
$2.25M 0 USD | $31.9M 0 USD | $0.14 0 USD | $0.19 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150 0 USD |
+0.81
|
$256.06M 0 USD | $161.12K 0 USD | $149.8 0 USD | $151.6 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,319 0 USD |
-0.48
|
$72.72B 0 USD | $3.87M 0 USD | $3,297 0 USD | $3,361 0 USD | $72.72B 0 USD | 24.40 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,424 0 USD |
+2.02
|
$7.89B 0 USD | $1.23M 0 USD | $2,400 0 USD | $2,434 0 USD | $7.89B 0 USD | 16.26 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $293 0 USD |
+1.88
|
$6.7B 0 USD | $7.4M 0 USD | $288 0 USD | $294.2 0 USD | $6.7B 0 USD | 16.27 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.2 0 USD |
-2.7
|
$23.61M 0 USD | $728.75K 0 USD | $7 0 USD | $7.68 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.95
|
$142.63M 0 USD | $1.69K 0 USD | $5,175 0 USD | $5,250 0 USD | $142.63M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $216.5 0 USD |
-1.37
|
$956.11M 0 USD | $1.67M 0 USD | $214.5 0 USD | $222 0 USD | $956.11M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $386.8 0 USD |
+1.34
|
$25.63B 0 USD | $23.07M 0 USD | $381.6 0 USD | $387.55 0 USD | $25.63B 0 USD | 16.81 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,820 0 USD |
+0.14
|
$23.08B 0 USD | $3.03M 0 USD | $2,795 0 USD | $2,843 0 USD | $23.08B 0 USD | 9.40 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
+2.56
|
$27.37M 0 USD | $366.11K 0 USD | $39 0 USD | $40.92 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $5.19M 0 USD | $335 0 USD | $343.1 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-0.39
|
$579.94M 0 USD | $865.88K 0 USD | $153 0 USD | $157 0 USD | $579.94M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $210 0 USD |
-1.18
|
$1.81B 0 USD | $1.57M 0 USD | $203.5 0 USD | $211.5 0 USD | $1.81B 0 USD | 14.99 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $1.37M 0 USD | $54.35 0 USD | $56 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,109 0 USD |
+1.2
|
$15.13B 0 USD | $1.11M 0 USD | $2,089 0 USD | $2,118 0 USD | $15.13B 0 USD | 11.91 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
-0.14
|
$778.66M 0 USD | $87.74K 0 USD | $695 0 USD | $705 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
-0.93
|
$38.56M 0 USD | $45.81K 0 USD | $51 0 USD | $55 0 USD | $38.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $86.9 0 USD |
+2.12
|
$364.54M 0 USD | $342.97K 0 USD | $83.8 0 USD | $86.9 0 USD | $364.54M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
+1.45
|
$79.56M 0 USD | $49.35K 0 USD | $85.5 0 USD | $89 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}