Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $162 — |
+1.76
|
$384.46B — | $100 — | $162 — | $162 — | $384.46B — | 27.45 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $84.2 95.8 USD |
+1.01
|
$237.98B 270.77B USD | $1.84K 2.1K USD | $83.81 95.36 USD | $84.54 96.19 USD | $237.98B 270.77B USD | 24.33 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $84.08 — |
+69.7
|
$270.24B — | $130 — | $83.99 — | $84.08 — | $270.24B — | 16.16 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $151.6 — |
+57.1
|
$235.34B — | $30 — | $151.6 — | $151.6 — | $235.34B — | 29.32 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $340.95 372.7 USD |
+2.06
|
$188.48B 206.03B USD | $17 18.58 USD | $339.25 370.85 USD | $343.35 375.33 USD | $188.48B 206.03B USD | 31.42 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.11 — |
0
|
$195.83B — | $0 — | $142.11 — | $142.11 — | $195.83B — | 23.72 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.52 59.6 USD |
+1.68
|
$113.67B 124.25B USD | $6.35K 6.94K USD | $54.12 59.16 USD | $54.56 59.64 USD | $113.67B 124.25B USD | 18.93 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
-5.82
|
$122.55B — | $0 — | $0 — | $0 — | $122.55B — | 19.59 | $3 — | |
| Altria Group, Inc. 0R31.IL | $56.01 — |
+0.65
|
$99.4B — | $1.1K — | $56.01 — | $56.01 — | $99.4B — | 14.73 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.4 75.86 USD |
-4.84
|
$44.55B 48.69B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $44.55B 48.69B USD | 34.01 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $71.92 78.62 USD |
+1.24
|
$41.77B 45.66B USD | $0 0 USD | $71.92 78.62 USD | $71.92 78.62 USD | $41.77B 45.66B USD | 16.01 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.3 — |
-4.95
|
$36.01B — | $1.95K — | $0 — | $0 — | $36.01B — | 11.44 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.94 36 USD |
-6.18
|
$31.78B 34.74B USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $31.78B 34.74B USD | 13.38 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.75 67.5 USD |
-0.36
|
$27B 29.51B USD | $10 10.93 USD | $61.7 67.45 USD | $63 68.87 USD | $27B 29.51B USD | 19.54 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.82 75.23 USD |
-0.28
|
$26.86B 29.37B USD | $212 231.74 USD | $68.62 75.01 USD | $68.86 75.27 USD | $26.86B 29.37B USD | 21.64 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $113.85 124.45 USD |
+0.24
|
$25.88B 28.29B USD | $0 0 USD | $113.45 124.02 USD | $113.95 124.56 USD | $25.88B 28.29B USD | 30.68 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $87.2 95.32 USD |
+0.3
|
$22.01B 24.06B USD | $254 277.66 USD | $87.2 95.32 USD | $88.24 96.46 USD | $22.01B 24.06B USD | 9.36 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63 68.87 USD |
-0.32
|
$18.48B 20.21B USD | $413.67K 452.2K USD | $63 68.87 USD | $63 68.87 USD | $18.48B 20.21B USD | 14.00 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $837.2 122.75 USD |
+1.73
|
$127.09B 18.63B USD | $110 16.13 USD | $826.8 121.23 USD | $837.2 122.75 USD | $127.09B 18.63B USD | 15.30 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $274.55 26.8 USD |
-4.87
|
$190.41B 18.59B USD | $220.05K 21.48K USD | $0 0 USD | $0 0 USD | $190.41B 18.59B USD | 21.63 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $90 98.38 USD |
-7.41
|
$16.3B 17.82B USD | $4.55K 4.98K USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 23.13 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.44 21.25 USD |
-0.21
|
$12.68B 13.86B USD | $18 19.68 USD | $19.44 21.25 USD | $19.62 21.45 USD | $12.68B 13.86B USD | 17.83 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $6 6.56 USD | $5.36 5.85 USD | $5.36 5.85 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $111.7 10.72 USD |
-0.76
|
$111.38B 10.68B USD | $1.39K 133.72 USD | $111.5 10.7 USD | $112 10.74 USD | $111.38B 10.68B USD | 20.99 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
+0.02
|
$9.65B 10.55B USD | $52 56.84 USD | $12.93 14.13 USD | $13.1 14.32 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $19.64 21.47 USD |
+0.31
|
$9.56B 10.45B USD | $0 0 USD | $19.62 21.45 USD | $19.66 21.49 USD | $9.56B 10.45B USD | 25.84 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $185 17.75 USD |
+0.3
|
$102.23B 9.81B USD | $3.14K 301.6 USD | $182.7 17.53 USD | $185 17.75 USD | $102.23B 9.81B USD | 22.61 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $18.14 19.83 USD |
+0.47
|
$8.05B 8.8B USD | $2.28K 2.49K USD | $18.1 19.79 USD | $18.26 19.96 USD | $8.05B 8.8B USD | 12.86 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $275 26.84 USD |
+0.29
|
$71.38B 6.97B USD | $19 1.85 USD | $273.6 26.71 USD | $275 26.84 USD | $71.38B 6.97B USD | 29.76 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.86 — |
0
|
$6.94B — | $1.38K — | $10.86 — | $10.86 — | $6.94B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $39.66 43.35 USD |
-0.63
|
$5.17B 5.65B USD | $88 96.2 USD | $39.62 43.31 USD | $40.14 43.88 USD | $5.17B 5.65B USD | 28.32 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $224 21.87 USD |
-0.36
|
$51.07B 4.99B USD | $23 2.25 USD | $224 21.87 USD | $224.3 21.89 USD | $51.07B 4.99B USD | 22.24 | $10.07 0.98 USD | |
| Glanbia plc GLB.L | $9.6 10.49 USD |
+4.29
|
$2.72B 2.97B USD | $800 874.51 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.72B 2.97B USD | 16.83 | $0.57 0.62 USD | |
| Interparfums SA 0IUJ.IL | $34.75 37.99 USD |
+0.19
|
$2.66B 2.91B USD | $60 65.59 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.66B 2.91B USD | 19.52 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.05 12.08 USD |
0
|
$2.26B 2.47B USD | $84 91.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $40.74 44.53 USD |
-0.44
|
$2.07B 2.27B USD | $308 336.69 USD | $40.74 44.53 USD | $40.74 44.53 USD | $2.07B 2.27B USD | 6.94 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.33 5.83 USD |
-0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.83 2.08 USD |
-3.17
|
$1.86B 2.12B USD | $23.78K 27.06K USD | $0 0 USD | $0 0 USD | $1.86B 2.12B USD | 45.75 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.77 12.86 USD |
+0.33
|
$723.82M 791.23M USD | $7.87K 8.6K USD | $11.77 12.86 USD | $11.77 12.86 USD | $723.82M 791.23M USD | 12.51 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.72 8.44 USD |
-0.75
|
$661.53M 723.14M USD | $103.27K 112.89K USD | $7.72 8.44 USD | $7.72 8.44 USD | $661.53M 723.14M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $93 101.66 USD | $5.8 6.34 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.08 4.46 USD |
+1.24
|
$375.38M 410.35M USD | $25 27.33 USD | $4.08 4.46 USD | $4.1 4.48 USD | $375.38M 410.35M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.09 3.37 USD |
+2.83
|
$341.91M 373.75M USD | $74 80.89 USD | $3.09 3.37 USD | $3.09 3.37 USD | $341.91M 373.75M USD | 6.29 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+4.37
|
$70.7M 77.29M USD | $1.71K 1.87K USD | $0.53 0.58 USD | $0.55 0.6 USD | $70.7M 77.29M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $4.6 — |
-6.31
|
$0 — | $2.7K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.99B — | $31 — | $100.72 — | $105.22 — | $58.99B — | 15.96 | $6.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,840 13471.38 USD |
+1.72
|
$28.6B 32.54B USD | $0 0 USD | $11,840 13471.38 USD | $11,840 13471.38 USD | $28.6B 32.54B USD | 44.26 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $5.83K 1.48K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.22 — |
0
|
$7.02B — | $210 — | $42.22 — | $42.22 — | $7.02B — | 43.08 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,057 1202.64 USD |
0
|
$6.06B 6.89B USD | $14 15.93 USD | $1,057 1202.64 USD | $1,067 1214.02 USD | $6.06B 6.89B USD | 15.63 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $466.4 44.74 USD |
-0.83
|
$71.21B 6.83B USD | $1.94K 186.2 USD | $466.4 44.74 USD | $473.8 45.45 USD | $71.21B 6.83B USD | 70.03 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $538.5 78.96 USD |
+1.17
|
$28.69B 4.21B USD | $288 42.23 USD | $536.5 78.66 USD | $538.5 78.96 USD | $28.69B 4.21B USD | 25.48 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $471.8 45.26 USD |
-0.99
|
$32.32B 3.1B USD | $24 2.3 USD | $471.8 45.26 USD | $471.8 45.26 USD | $32.32B 3.1B USD | 40.84 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.38 17.91 USD |
+0.37
|
$2.56B 2.8B USD | $6 6.56 USD | $16.38 17.91 USD | $16.42 17.95 USD | $2.56B 2.8B USD | 15.75 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.18
|
$2.44B 2.67B USD | $18 19.68 USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.33 4.16 USD |
-3.46
|
$26.81B 2.57B USD | $69.08K 6.63K USD | $43.33 4.16 USD | $43.33 4.16 USD | $26.81B 2.57B USD | 43.33 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.7 58.7 USD |
+0.94
|
$1.88B 2.05B USD | $11 12.02 USD | $53.7 58.7 USD | $54.2 59.25 USD | $1.88B 2.05B USD | 13.94 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.51 8.78 USD |
-2.55
|
$19.24B 1.85B USD | $62.82K 6.03K USD | $91.51 8.78 USD | $91.51 8.78 USD | $19.24B 1.85B USD | 17.13 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.9 8.14 USD |
+4.04
|
$13.67B 1.31B USD | $13 1.25 USD | $84.9 8.14 USD | $84.9 8.14 USD | $13.67B 1.31B USD | 14.58 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.85 14.05 USD |
+0.42
|
$8.6B 1.26B USD | $7.9K 1.16K USD | $95.85 14.05 USD | $95.85 14.05 USD | $8.6B 1.26B USD | 6.06 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.64 2.7 USD |
-0.18
|
$8.32B 811.82M USD | $22 2.15 USD | $27.64 2.7 USD | $27.64 2.7 USD | $8.32B 811.82M USD | 21.09 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.33 7.16 USD |
-0.09
|
$7.74B 755.82M USD | $51.18K 5K USD | $73.33 7.16 USD | $73.33 7.16 USD | $7.74B 755.82M USD | 14.46 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $8.9 9.73 USD |
-3.37
|
$648.83M 709.26M USD | $14.78K 16.15K USD | $0 0 USD | $0 0 USD | $648.83M 709.26M USD | 17.11 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $53.25 5.11 USD |
+1.53
|
$6.71B 644.11M USD | $8 0.77 USD | $53.25 5.11 USD | $53.25 5.11 USD | $6.71B 644.11M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.37 11.34 USD |
-0.67
|
$468.54M 512.18M USD | $3.27K 3.57K USD | $10.37 11.34 USD | $10.37 11.34 USD | $468.54M 512.18M USD | 31.42 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.22 7.89 USD |
-2.23
|
$231.19M 252.72M USD | $3.18K 3.47K USD | $0 0 USD | $0 0 USD | $231.19M 252.72M USD | 26.74 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,374 0 USD |
+1.57
|
$13.35B 0 USD | $64.82K 0 USD | $3,332 0 USD | $3,386 0 USD | $13.35B 0 USD | 17.66 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $462.64K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $12.51M 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138 0 USD |
+4.23
|
$250.17M 0 USD | $149 0 USD | $136.83 0 USD | $138 0 USD | $250.17M 0 USD | 6.00 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,095 0 USD |
+1.48
|
$70.88B 0 USD | $567.33K 0 USD | $3,070 0 USD | $3,113 0 USD | $70.88B 0 USD | 22.75 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,866 0 USD |
+0.14
|
$9.92B 0 USD | $114.22K 0 USD | $2,834 0 USD | $2,880 0 USD | $9.92B 0 USD | 19.23 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $232.2 0 USD |
-0.43
|
$5.52B 0 USD | $126.15K 0 USD | $230.8 0 USD | $234.8 0 USD | $5.52B 0 USD | 33.17 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.26 0 USD |
+1.28
|
$42.6M 0 USD | $672 0 USD | $12.26 0 USD | $12.26 0 USD | $42.6M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,370 0 USD |
-2.24
|
$126.44M 0 USD | $7.75K 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $174 0 USD |
+1.87
|
$814.31M 0 USD | $14.64K 0 USD | $168.4 0 USD | $176.6 0 USD | $814.31M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $328.6 0 USD |
+0.46
|
$23.25B 0 USD | $1.36M 0 USD | $323.8 0 USD | $329.8 0 USD | $23.25B 0 USD | 12.17 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,753 0 USD |
+0.22
|
$23.36B 0 USD | $43.7K 0 USD | $2,744 0 USD | $2,771 0 USD | $23.36B 0 USD | 9.20 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $25.5 0 USD |
-5.56
|
$18.82M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $274 0 USD |
+1.14
|
$2.88B 0 USD | $108.36K 0 USD | $270.9 0 USD | $277 0 USD | $2.88B 0 USD | 8.30 | $0.33 0 USD | |
| C&C Group plc CCR.L | $119.8 0 USD |
+0.5
|
$491.48M 0 USD | $7.5K 0 USD | $118 0 USD | $120.6 0 USD | $491.48M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $179 0 USD |
-3.76
|
$1.64B 0 USD | $11.8M 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 14.91 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
-3.96
|
$25.96M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,918.5 0 USD |
+2.05
|
$14.26B 0 USD | $67.65K 0 USD | $1,877 0 USD | $1,926.5 0 USD | $14.26B 0 USD | 9.88 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $637.4 0 USD |
+0.38
|
$721.29M 0 USD | $15 0 USD | $625 0 USD | $640 0 USD | $721.29M 0 USD | 18.21 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $41.76 0 USD |
+8.47
|
$29.55M 0 USD | $12.82K 0 USD | $37 0 USD | $41.9 0 USD | $29.55M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $72.2 0 USD |
+3.29
|
$340.14M 0 USD | $82.28K 0 USD | $70.87 0 USD | $72.7 0 USD | $340.14M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}