Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $83.23 94.7 USD |
+1.01
|
$235.24B 267.65B USD | $1.04M 1.19M USD | $82.38 93.73 USD | $83.4 94.89 USD | $235.24B 267.65B USD | 24.05 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369 403.37 USD |
+0.03
|
$203.99B 222.98B USD | $48.01K 52.49K USD | $367.45 401.67 USD | $372.15 406.81 USD | $203.99B 222.98B USD | 34.00 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.54 67.27 USD |
-0.05
|
$128.3B 140.25B USD | $795.05K 869.1K USD | $61.11 66.8 USD | $61.76 67.51 USD | $128.3B 140.25B USD | 21.36 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.95 — |
+0.6
|
$104.61B — | $44 — | $58.95 — | $59 — | $104.61B — | 15.51 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.8 78.49 USD |
+0.11
|
$46.09B 50.38B USD | $748 817.67 USD | $71.27 77.91 USD | $71.82 78.51 USD | $46.09B 50.38B USD | 35.19 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.58 81.53 USD |
-1.18
|
$43.32B 47.35B USD | $134.14K 146.64K USD | $74.54 81.48 USD | $75.76 82.82 USD | $43.32B 47.35B USD | 16.61 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.49 38.8 USD |
-0.15
|
$34.24B 37.43B USD | $213.31K 233.18K USD | $35 38.26 USD | $36.08 39.44 USD | $34.24B 37.43B USD | 14.42 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.82 — |
+0.17
|
$31.73B — | $646 — | $25.6 — | $25.89 — | $31.73B — | 10.08 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.9 66.57 USD |
-0.41
|
$26.63B 29.11B USD | $1.11K 1.22K USD | $60.6 66.24 USD | $61.05 66.74 USD | $26.63B 29.11B USD | 19.27 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.16 72.32 USD |
-0.87
|
$25.83B 28.23B USD | $5.13K 5.61K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.83B 28.23B USD | 20.80 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.1 118.17 USD |
-1.59
|
$24.57B 26.86B USD | $35.15K 38.42K USD | $107.1 117.07 USD | $108.9 119.04 USD | $24.57B 26.86B USD | 29.13 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.06 96.26 USD |
-0.38
|
$22.23B 24.3B USD | $222.44K 243.16K USD | $87.97 96.16 USD | $88.8 97.07 USD | $22.23B 24.3B USD | 9.45 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.35 71.44 USD |
+0.38
|
$19.17B 20.96B USD | $663 724.75 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.17B 20.96B USD | 14.52 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
0
|
$181.81B 17.75B USD | $99.87K 9.75K USD | $259.25 25.31 USD | $262.4 25.61 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95.98 104.91 USD |
-2.27
|
$15.76B 17.22B USD | $80.67K 88.19K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.76B 17.22B USD | 24.67 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
+0.14
|
$13.84B 15.13B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
+0.15
|
$11.32B 12.37B USD | $299K 326.85K USD | $23.1 25.25 USD | $23.26 25.43 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.79 13.98 USD |
-0.27
|
$9.5B 10.39B USD | $46.67K 51.02K USD | $12.77 13.96 USD | $12.85 14.04 USD | $9.5B 10.39B USD | 7.65 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.3 10.39 USD |
+0.19
|
$107.99B 10.36B USD | $29.16K 2.8K USD | $107.2 10.28 USD | $108.3 10.39 USD | $107.99B 10.36B USD | 20.35 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.48 22.39 USD |
-0.05
|
$9.09B 9.94B USD | $7.65K 8.36K USD | $20.38 22.28 USD | $20.54 22.45 USD | $9.09B 9.94B USD | 14.52 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $184.4 17.69 USD |
-1.76
|
$101.9B 9.78B USD | $95.27K 9.14K USD | $182.9 17.55 USD | $186.9 17.93 USD | $101.9B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.63 6.15 USD |
-44.41
|
$6.95B 7.59B USD | $361.73K 395.42K USD | $5.62 6.14 USD | $5.69 6.22 USD | $6.95B 7.59B USD | 18.14 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $253.8 24.77 USD |
-2.65
|
$65.88B 6.43B USD | $11.09K 1.08K USD | $252 24.6 USD | $259.4 25.32 USD | $65.88B 6.43B USD | 27.46 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.49
|
$63.11B 6.16B USD | $5.83K 569.08 USD | $276.5 26.99 USD | $277.8 27.12 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.98 41.52 USD |
-0.37
|
$4.95B 5.41B USD | $1.03K 1.13K USD | $37.9 41.43 USD | $38.26 41.82 USD | $4.95B 5.41B USD | 27.12 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.68 13.86 USD |
+3.09
|
$3.29B 3.59B USD | $1.68K 1.83K USD | $12.4 13.55 USD | $13 14.21 USD | $3.29B 3.59B USD | 23.48 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
-0.11
|
$2.74B 3B USD | $67 73.24 USD | $17.52 19.15 USD | $17.68 19.33 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
-0.46
|
$2.39B 2.61B USD | $11 12.02 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.74 50 USD |
-3.52
|
$2.33B 2.54B USD | $151.24K 165.32K USD | $45.74 50 USD | $47.26 51.66 USD | $2.33B 2.54B USD | 7.79 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.42 11.39 USD |
-0.81
|
$640.97M 700.67M USD | $3.9K 4.26K USD | $10.42 11.39 USD | $10.52 11.5 USD | $640.97M 700.67M USD | 11.08 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.36 8.05 USD |
-0.61
|
$630.52M 689.24M USD | $944 1.03K USD | $7.36 8.05 USD | $7.41 8.1 USD | $630.52M 689.24M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $228 249.23 USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $3.81M 4.17M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $1.7K 1.86K USD | $4.08 4.46 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $1.19K — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $106 115.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.56 95.07 USD |
+0.19
|
$85.01B 96.72B USD | $327 372.06 USD | $83.25 94.72 USD | $84.2 95.8 USD | $85.01B 96.72B USD | 2089.01 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $38.16K 9.7K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $102.2 — |
-0.52
|
$57.36B — | $432 — | $102 — | $102.4 — | $57.36B — | 15.84 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,600 15473.89 USD |
+0.26
|
$32.85B 37.38B USD | $9 10.24 USD | $13,490 15348.73 USD | $13,630 15508.02 USD | $32.85B 37.38B USD | 50.83 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $898.6 131.75 USD |
+1.16
|
$136.41B 20B USD | $21.59K 3.17K USD | $880.6 129.11 USD | $898.6 131.75 USD | $136.41B 20B USD | 16.42 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $447.6 42.94 USD |
-2.23
|
$68.34B 6.56B USD | $7.6K 728.57 USD | $439.4 42.15 USD | $450.8 43.24 USD | $68.34B 6.56B USD | 67.20 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $886 1008.08 USD |
+0.4
|
$5.08B 5.78B USD | $505 574.58 USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.08B 5.78B USD | 13.10 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $537 78.74 USD |
-0.42
|
$28.61B 4.19B USD | $876 128.44 USD | $534 78.3 USD | $538.5 78.96 USD | $28.61B 4.19B USD | 25.41 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.88 41.41 USD |
+0.64
|
$2.9B 3.18B USD | $93 101.66 USD | $37.88 41.41 USD | $37.92 41.45 USD | $2.9B 3.18B USD | 21.28 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $438.6 42.07 USD |
-1.55
|
$30.05B 2.88B USD | $531 50.94 USD | $436.4 41.86 USD | $440 42.21 USD | $30.05B 2.88B USD | 37.97 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.42 4.26 USD |
-1.46
|
$27.48B 2.64B USD | $72.35K 6.94K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.48B 2.64B USD | 44.42 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $39K 42.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.3 63.73 USD |
+0.87
|
$2.04B 2.23B USD | $36 39.35 USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.04B 2.23B USD | 15.14 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.3 8.66 USD |
-1.58
|
$18.98B 1.82B USD | $29.25K 2.81K USD | $90.2 8.65 USD | $90.5 8.68 USD | $18.98B 1.82B USD | 16.91 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82.5 7.91 USD |
+0.55
|
$13.29B 1.27B USD | $2.32K 222.46 USD | $81.6 7.83 USD | $82.5 7.91 USD | $13.29B 1.27B USD | 14.17 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.8 12.58 USD |
-1.44
|
$7.7B 1.13B USD | $168 24.63 USD | $85.7 12.57 USD | $85.8 12.58 USD | $7.7B 1.13B USD | 5.43 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.28 3.25 USD |
+1.16
|
$10.01B 977.47M USD | $23.84K 2.33K USD | $33.08 3.23 USD | $33.28 3.25 USD | $10.01B 977.47M USD | 25.40 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.5 7.76 USD |
-4.04
|
$8.39B 819.38M USD | $16.69K 1.63K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.39B 819.38M USD | 15.68 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.2 6.45 USD |
+0.04
|
$8.47B 812.85M USD | $18.11K 1.74K USD | $67 6.43 USD | $67.25 6.45 USD | $8.47B 812.85M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $2.54K 2.78K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
-1.67
|
$639.79M 699.37M USD | $1.4K 1.53K USD | $14.12 15.44 USD | $14.22 15.54 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.38 9.16 USD |
-4.77
|
$268.33M 293.32M USD | $394 430.7 USD | $8.24 9.01 USD | $8.69 9.5 USD | $268.33M 293.32M USD | 31.03 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.44 0.48 USD |
-1.3
|
$56.98M 62.28M USD | $2.66K 2.91K USD | $0.44 0.48 USD | $0.45 0.49 USD | $56.98M 62.28M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,910 0 USD |
+1.35
|
$14.21B 0 USD | $89.51K 0 USD | $3,858 0 USD | $3,914 0 USD | $14.21B 0 USD | 20.36 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.5M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.3099 0 USD |
+23.6
|
$4.49M 0 USD | $35.62M 0 USD | $0.2399 0 USD | $0.3099 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $146.6 0 USD |
+0.96
|
$250.26M 0 USD | $84K 0 USD | $145 0 USD | $148.2 0 USD | $250.26M 0 USD | 6.37 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,649 0 USD |
+0.97
|
$79.89B 0 USD | $1.26M 0 USD | $3,619 0 USD | $3,652 0 USD | $79.89B 0 USD | 26.83 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,230 0 USD |
-0.27
|
$7.26B 0 USD | $644.93K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.26B 0 USD | 14.96 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
+0.28
|
$6.52B 0 USD | $1.66M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.75 0 USD |
-5.26
|
$24.76M 0 USD | $306.42K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.76M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $19.28K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $224.5 0 USD |
-1.54
|
$991.44M 0 USD | $266.45K 0 USD | $224 0 USD | $229.5 0 USD | $991.44M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $400.1 0 USD |
+0.98
|
$26.29B 0 USD | $5.51M 0 USD | $397.6 0 USD | $400.5 0 USD | $26.29B 0 USD | 17.39 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,957 0 USD |
+1.02
|
$24.13B 0 USD | $257.24K 0 USD | $2,934 0 USD | $2,961 0 USD | $24.13B 0 USD | 9.85 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.7 0 USD |
-0.73
|
$27.85M 0 USD | $312.08K 0 USD | $36.65 0 USD | $42 0 USD | $27.85M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.2 0 USD |
+2.19
|
$2.71B 0 USD | $4.88M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.6 0 USD |
+0.36
|
$614.11M 0 USD | $163.8K 0 USD | $166.4 0 USD | $169 0 USD | $614.11M 0 USD | 56.20 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.99 0 USD |
<0.01
|
$1.72B 0 USD | $197.78K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66 0 USD |
-0.75
|
$34.39M 0 USD | $13.93K 0 USD | $64 0 USD | $68 0 USD | $34.39M 0 USD | 22.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,076 0 USD |
+0.14
|
$14.85B 0 USD | $79.8K 0 USD | $2,067 0 USD | $2,080 0 USD | $14.85B 0 USD | 11.72 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
+0.44
|
$754.19M 0 USD | $83.84K 0 USD | $668 0 USD | $683 0 USD | $754.19M 0 USD | 19.37 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $7.78K 0 USD | $47.13 0 USD | $51 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.26 0 USD |
-6.67
|
$307.33M 0 USD | $1.57M 0 USD | $72.6 0 USD | $82 0 USD | $307.33M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
-0.28
|
$81.38M 0 USD | $131.12K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}