Land: Neuseeland Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (15)
- {{country.name}}
- Alle Länder
- Neuseeland (15)
NZSE (15)
- {{item.name}}
- Alle Börsen
- NZSE (15)
Defensive Konsumgüter (15)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.17
|
NZ$10.13B 5.78B USD | NZ$270.89K 154.59K USD | NZ$4.18 2.39 USD | NZ$4.22 2.41 USD | NZ$10.13B 5.78B USD | 10.26 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.10 5.19 USD |
+2.71
|
NZ$6.60B 3.77B USD | NZ$325.35K 185.67K USD | NZ$8.87 5.06 USD | NZ$9.15 5.22 USD | NZ$6.60B 3.77B USD | 29.35 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
+1.23
|
NZ$952.77M 543.73M USD | NZ$91.09K 51.98K USD | NZ$6.49 3.7 USD | NZ$6.57 3.75 USD | NZ$952.77M 543.73M USD | 9.38 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.93 3.95 USD |
-1.84
|
NZ$648.83M 370.28M USD | NZ$7.09K 4.05K USD | NZ$6.93 3.95 USD | NZ$7.07 4.03 USD | NZ$648.83M 370.28M USD | 9.00 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.04 2.31 USD |
+0.75
|
NZ$408.57M 233.16M USD | NZ$5.85K 3.34K USD | NZ$4.01 2.29 USD | NZ$4.04 2.31 USD | NZ$408.57M 233.16M USD | 6.84 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
-4.88
|
NZ$235.25M 134.25M USD | NZ$38.00K 21.69K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
-0.4
|
NZ$218.32M 124.59M USD | NZ$12.62K 7.2K USD | NZ$4.94 2.82 USD | NZ$4.97 2.84 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$110.69K 63.17K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
-1.39
|
NZ$51.27M 29.26M USD | NZ$34.37K 19.61K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$30.02K 17.13K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$44.98K 25.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$292.88M 167.14M USD | NZ$489.00 279.06 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$17.57M 10.03M USD | NZ$67.00 38.24 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.57M 10.03M USD | 6.09 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}