Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,355 29.4 USD |
-0.11
|
$7.73T 52.2B USD | $2.37M 15.98K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.73T 52.2B USD | 43.05 | $101.15 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
0
|
$5.67T 38.28B USD | $4M 26.98K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.67T 38.28B USD | 33.33 | $66.63 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,703 25 USD |
+0.14
|
$3.64T 24.55B USD | $1.23M 8.33K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.55B USD | 106.53 | $34.76 0.23 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
-0.81
|
$3.08T 20.79B USD | $807.9K 5.45K USD | $6,610 44.62 USD | $6,664 44.98 USD | $3.08T 20.79B USD | 27.02 | $245.38 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
-0.94
|
$2.86T 19.33B USD | $2.66M 17.96K USD | $1,903 12.85 USD | $1,932 13.04 USD | $2.86T 19.33B USD | 15.21 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,675 31.56 USD |
+0.21
|
$2.79T 18.84B USD | $848.6K 5.73K USD | $4,635 31.29 USD | $4,693 31.68 USD | $2.79T 18.84B USD | 30.27 | $154.41 1.04 USD | |
| Unicharm Corporation 8113.T | $1,133 7.65 USD |
-0.04
|
$1.98T 13.38B USD | $4.28M 28.92K USD | $1,131.5 7.64 USD | $1,150.5 7.77 USD | $1.98T 13.38B USD | 22.56 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,048 13.82 USD |
-0.46
|
$1.66T 11.2B USD | $1.76M 11.87K USD | $2,042 13.78 USD | $2,051 13.84 USD | $1.66T 11.2B USD | 29.27 | $69.96 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.2T 8.13B USD | $1.7M 11.45K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.2T 8.13B USD | 19.67 | $64.95 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,474 30.2 USD |
-4.81
|
$990.26B 6.68B USD | $2.14M 14.45K USD | $4,456 30.08 USD | $4,640 31.32 USD | $990.26B 6.68B USD | 42.68 | $104.81 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,461.5 16.62 USD |
+1.71
|
$983.41B 6.64B USD | $2.92M 19.72K USD | $2,453 16.56 USD | $2,535 17.11 USD | $983.41B 6.64B USD | 0 | -$9.68 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
-0.56
|
$864.15B 5.83B USD | $734.6K 4.96K USD | $3,185 21.5 USD | $3,205 21.63 USD | $864.15B 5.83B USD | 17.14 | $186.06 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,950 19.91 USD |
-0.61
|
$862.57B 5.82B USD | $808.7K 5.46K USD | $2,945 19.88 USD | $2,963 20 USD | $862.57B 5.82B USD | 16.10 | $183.13 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,830 19.1 USD |
-1.32
|
$831.65B 5.61B USD | $757.6K 5.11K USD | $2,830 19.1 USD | $2,864 19.33 USD | $831.65B 5.61B USD | 18.79 | $150.57 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$499.19B 3.37B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $499.19B 3.37B USD | 14.69 | $117.26 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,106.5 14.22 USD |
+1.76
|
$475.99B 3.21B USD | $1.86M 12.54K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $475.99B 3.21B USD | 15.55 | $135.38 0.91 USD | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$468.93B 3.17B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $468.93B 3.17B USD | 19.21 | $97.4 0.66 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.85
|
$419.56B 2.83B USD | $1.06M 7.14K USD | $1,518 10.25 USD | $1,536 10.37 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Nissui Corporation 1332.T | $858.7 5.8 USD |
+1.98
|
$266.37B 1.8B USD | $1.67M 11.27K USD | $858 5.79 USD | $874.9 5.91 USD | $266.37B 1.8B USD | 10.51 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,200 14.85 USD |
+3.97
|
$13.15B 88.78M USD | $1.35M 9.11K USD | $2,150 14.51 USD | $2,337 15.78 USD | $13.15B 88.78M USD | 0 | -$3.6 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $1.65M 11.13K USD | $158 1.07 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $157.7K 1.06K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,639 31.31 USD |
+0.06
|
$1.43T 9.68B USD | $334.8K 2.26K USD | $4,627 31.23 USD | $4,675 31.56 USD | $1.43T 9.68B USD | 16.16 | $286.97 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 15.09 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-1.55
|
$629.21B 4.25B USD | $490.8K 3.31K USD | $3,172 21.41 USD | $3,209 21.66 USD | $629.21B 4.25B USD | 17.64 | $180.51 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,200 48.6 USD |
-1.84
|
$561.05B 3.79B USD | $183.5K 1.24K USD | $7,200 48.6 USD | $7,335 49.51 USD | $561.05B 3.79B USD | 102.24 | $70.42 0.48 USD | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$504.12B 3.4B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $504.12B 3.4B USD | 19.37 | $262.91 1.77 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
-0.87
|
$461.63B 3.12B USD | $243.3K 1.64K USD | $3,318 22.4 USD | $3,353 22.63 USD | $461.63B 3.12B USD | 16.38 | $202.67 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,500 37.13 USD |
-0.07
|
$408.86B 2.76B USD | $239K 1.61K USD | $5,500 37.13 USD | $5,571 37.61 USD | $408.86B 2.76B USD | 38.14 | $144.2 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,318 15.65 USD |
-1.72
|
$398.47B 2.69B USD | $965.3K 6.52K USD | $2,318 15.65 USD | $2,373 16.02 USD | $398.47B 2.69B USD | 115.61 | $20.05 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,284 62.67 USD |
-0.38
|
$382.16B 2.58B USD | $49.2K 332.11 USD | $9,194 62.06 USD | $9,326 62.95 USD | $382.16B 2.58B USD | 18.83 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,730 18.43 USD |
-0.18
|
$341.08B 2.3B USD | $236.7K 1.6K USD | $2,719 18.35 USD | $2,747.5 18.55 USD | $341.08B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,769 38.94 USD |
+0.66
|
$329.21B 2.22B USD | $226.5K 1.53K USD | $5,741 38.75 USD | $5,830 39.35 USD | $329.21B 2.22B USD | 56.23 | $102.58 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,214 21.7 USD |
-0.43
|
$325.49B 2.2B USD | $193.3K 1.3K USD | $3,208 21.65 USD | $3,232 21.82 USD | $325.49B 2.2B USD | 25.46 | $126.21 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095 14.14 USD |
-1.37
|
$323.39B 2.18B USD | $536.5K 3.62K USD | $2,090.5 14.11 USD | $2,120 14.31 USD | $323.39B 2.18B USD | 26.87 | $77.95 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,326 8.95 USD |
-0.41
|
$293.4B 1.98B USD | $235.7K 1.59K USD | $1,322.5 8.93 USD | $1,337 9.03 USD | $293.4B 1.98B USD | 39.35 | $33.69 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-2.29
|
$288.27B 1.95B USD | $176.6K 1.19K USD | $4,528 30.57 USD | $4,640 31.32 USD | $288.27B 1.95B USD | 52.81 | $85.73 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $88.9K 600.1 USD | $4,955 33.45 USD | $5,010 33.82 USD | $281.69B 1.9B USD | 21.51 | $230.81 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $43K 290.26 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,265 22.04 USD |
-2.1
|
$273.94B 1.85B USD | $215.1K 1.45K USD | $3,265 22.04 USD | $3,335 22.51 USD | $273.94B 1.85B USD | 50.72 | $64.37 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
-1.13
|
$264.94B 1.79B USD | $328.5K 2.22K USD | $2,890.5 19.51 USD | $2,919 19.7 USD | $264.94B 1.79B USD | 16.81 | $171.93 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,768 18.68 USD |
-1.7
|
$259.57B 1.75B USD | $244.1K 1.65K USD | $2,761 18.64 USD | $2,810 18.97 USD | $259.57B 1.75B USD | 21.00 | $131.79 0.89 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
-0.27
|
$250.16B 1.69B USD | $45.7K 308.49 USD | $4,016 27.11 USD | $4,057 27.39 USD | $250.16B 1.69B USD | 11.06 | $366.44 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853.5 19.26 USD |
+0.02
|
$245.33B 1.66B USD | $258.3K 1.74K USD | $2,816 19.01 USD | $2,858 19.29 USD | $245.33B 1.66B USD | 109.91 | $25.96 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,175.5 7.93 USD |
-1.84
|
$228.25B 1.54B USD | $522.4K 3.53K USD | $1,175.5 7.93 USD | $1,197.5 8.08 USD | $228.25B 1.54B USD | 14.16 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $58.1K 392.19 USD | $6,350 42.86 USD | $6,530 44.08 USD | $206.7B 1.4B USD | 25.21 | $257.4 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,612 17.63 USD |
-1.17
|
$196.53B 1.33B USD | $185.6K 1.25K USD | $2,610 17.62 USD | $2,643 17.84 USD | $196.53B 1.33B USD | 17.52 | $149.07 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.28
|
$196.38B 1.33B USD | $317.2K 2.14K USD | $2,328 15.71 USD | $2,348.5 15.85 USD | $196.38B 1.33B USD | 11.62 | $200.9 1.36 USD | |
| Life Corporation 8194.T | $2,124 14.34 USD |
-1.12
|
$183.77B 1.24B USD | $127.8K 862.69 USD | $2,114 14.27 USD | $2,138 14.43 USD | $183.77B 1.24B USD | 10.89 | $195.04 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$175.77B 1.19B USD | $179.8K 1.21K USD | $2,751 18.57 USD | $2,787 18.81 USD | $175.77B 1.19B USD | 13.40 | $205.83 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $34.1K 230.18 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.89
|
$165.32B 1.12B USD | $131K 884.29 USD | $2,118 14.3 USD | $2,139 14.44 USD | $165.32B 1.12B USD | 7.65 | $276.74 1.87 USD | |
| Belc CO., LTD. 9974.T | $7,320 49.41 USD |
-0.54
|
$152.59B 1.03B USD | $19K 128.26 USD | $7,300 49.28 USD | $7,390 49.88 USD | $152.59B 1.03B USD | 12.32 | $593.95 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,028 20.44 USD |
-0.26
|
$152.52B 1.03B USD | $161K 1.09K USD | $3,025 20.42 USD | $3,056 20.63 USD | $152.52B 1.03B USD | 6.55 | $461.78 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.74
|
$152.05B 1.03B USD | $60.9K 411.09 USD | $4,685 31.63 USD | $4,735 31.96 USD | $152.05B 1.03B USD | 11.83 | $396.43 2.68 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.33
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,385 22.85 USD |
+0.3
|
$146.4B 988.22M USD | $45.1K 304.44 USD | $3,350 22.61 USD | $3,385 22.85 USD | $146.4B 988.22M USD | 7.97 | $424.24 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
-0.3
|
$126.36B 852.98M USD | $8.7K 58.73 USD | $9,870 66.63 USD | $10,040 67.77 USD | $126.36B 852.98M USD | 15.40 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,290 15.46 USD |
-0.3
|
$115.1B 776.98M USD | $50.3K 339.54 USD | $2,276 15.36 USD | $2,293 15.48 USD | $115.1B 776.98M USD | 16.26 | $140.81 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,078 14.03 USD |
+3.43
|
$108.6B 733.08M USD | $394.5K 2.66K USD | $1,999 13.49 USD | $2,080 14.04 USD | $108.6B 733.08M USD | 33.25 | $62.48 0.42 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.62
|
$102.49B 691.85M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,240 21.87 USD | $102.49B 691.85M USD | 10.92 | $294.39 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
0
|
$102.02B 688.64M USD | $13.6K 91.8 USD | $4,745 32.03 USD | $4,785 32.3 USD | $102.02B 688.64M USD | 11.49 | $414.99 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,075 20.76 USD |
-0.32
|
$99.26B 670.03M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $99.26B 670.03M USD | 15.77 | $194.97 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,870 46.37 USD |
-1.43
|
$95.14B 642.23M USD | $45.2K 305.11 USD | $6,820 46.04 USD | $6,950 46.91 USD | $95.14B 642.23M USD | 13.88 | $494.87 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,921 19.72 USD |
-0.2
|
$94.85B 640.28M USD | $37.5K 253.14 USD | $2,911 19.65 USD | $2,940 19.85 USD | $94.85B 640.28M USD | 8.20 | $355.92 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
-0.98
|
$84.78B 572.29M USD | $214.5K 1.45K USD | $1,008 6.8 USD | $1,030 6.95 USD | $84.78B 572.29M USD | 23.74 | $42.53 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,656 17.93 USD |
-0.45
|
$83.97B 566.79M USD | $58K 391.52 USD | $2,652 17.9 USD | $2,668 18.01 USD | $83.97B 566.79M USD | 0 | -$69.37 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
+0.19
|
$81.66B 551.21M USD | $31.1K 209.93 USD | $2,559 17.27 USD | $2,586 17.46 USD | $81.66B 551.21M USD | 30.64 | $84.2 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,449 16.53 USD |
-0.81
|
$79.74B 538.3M USD | $102.7K 693.25 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.74B 538.3M USD | 17.68 | $138.51 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
-0.23
|
$78.74B 531.51M USD | $57.2K 386.12 USD | $2,618 17.67 USD | $2,649 17.88 USD | $78.74B 531.51M USD | 8.50 | $310.02 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
-0.54
|
$77.48B 523.02M USD | $58.4K 394.22 USD | $3,645 24.6 USD | $3,685 24.87 USD | $77.48B 523.02M USD | 14.31 | $256.8 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,125 21.09 USD |
+0.97
|
$75.53B 509.82M USD | $26.2K 176.86 USD | $3,085 20.82 USD | $3,140 21.2 USD | $75.53B 509.82M USD | 9.98 | $312.9 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,251 15.19 USD |
-0.13
|
$73.75B 497.86M USD | $17.8K 120.15 USD | $2,248 15.17 USD | $2,258 15.24 USD | $73.75B 497.86M USD | 12.49 | $180.09 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,428 16.39 USD |
-4.03
|
$70.02B 472.67M USD | $71.5K 482.65 USD | $2,411 16.27 USD | $2,518 17 USD | $70.02B 472.67M USD | 18.31 | $132.57 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,633 17.77 USD |
+0.15
|
$67.09B 452.85M USD | $32.5K 219.38 USD | $2,603 17.57 USD | $2,657 17.94 USD | $67.09B 452.85M USD | 11.74 | $224.25 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,945 26.63 USD |
-0.63
|
$66.49B 448.8M USD | $33K 222.76 USD | $3,940 26.6 USD | $4,005 27.03 USD | $66.49B 448.8M USD | 22.53 | $175.08 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
-0.42
|
$64.37B 434.54M USD | $3.9K 26.33 USD | $7,050 47.59 USD | $7,150 48.26 USD | $64.37B 434.54M USD | 16.08 | $439.49 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$63.87B 431.11M USD | $41K 276.76 USD | $1,924 12.99 USD | $1,940 13.1 USD | $63.87B 431.11M USD | 9.20 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,616 17.66 USD |
-0.19
|
$63.24B 426.91M USD | $5.5K 37.13 USD | $2,608 17.6 USD | $2,637 17.8 USD | $63.24B 426.91M USD | 11.31 | $231.17 1.56 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.55
|
$61.89B 417.8M USD | $84.3K 569.05 USD | $1,073 7.24 USD | $1,086 7.33 USD | $61.89B 417.8M USD | 9.58 | $112.93 0.76 USD | |
| Mandom Corporation 4917.T | $1,353 9.13 USD |
+0.3
|
$61.07B 412.25M USD | $99.7K 673 USD | $1,341 9.05 USD | $1,354 9.14 USD | $61.07B 412.25M USD | 32.77 | $41.28 0.28 USD | |
| Kanro Inc. 2216.T | $4,325 29.19 USD |
-0.23
|
$60.75B 410.08M USD | $15.9K 107.33 USD | $4,310 29.09 USD | $4,380 29.57 USD | $60.75B 410.08M USD | 18.61 | $232.36 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,354 15.89 USD |
+0.09
|
$60.68B 409.58M USD | $14.2K 95.85 USD | $2,343 15.82 USD | $2,360 15.93 USD | $60.68B 409.58M USD | 36.26 | $64.92 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,362 9.19 USD |
+1.95
|
$59.51B 401.7M USD | $35.2K 237.61 USD | $1,348 9.1 USD | $1,374 9.27 USD | $59.51B 401.7M USD | 12.07 | $112.76 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
-0.23
|
$58.51B 394.97M USD | $236.5K 1.6K USD | $428 2.89 USD | $432 2.92 USD | $58.51B 394.97M USD | 0 | -$10.06 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,817 12.27 USD |
+0.22
|
$57B 384.79M USD | $39.4K 265.96 USD | $1,806 12.19 USD | $1,828 12.34 USD | $57B 384.79M USD | 14.89 | $122.01 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,634 11.03 USD |
+0.37
|
$56.75B 383.1M USD | $88.5K 597.4 USD | $1,631 11.01 USD | $1,674 11.3 USD | $56.75B 383.1M USD | 15.85 | $103.05 0.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,311 8.85 USD |
+0.08
|
$56.28B 379.88M USD | $31.5K 212.63 USD | $1,309 8.84 USD | $1,319 8.9 USD | $56.28B 379.88M USD | 10.77 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
-0.88
|
$56.1B 378.69M USD | $6.9K 46.58 USD | $5,410 36.52 USD | $5,630 38 USD | $56.1B 378.69M USD | 11.68 | $479.97 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,445 30 USD |
-1.55
|
$52.8B 356.38M USD | $36.5K 246.39 USD | $4,435 29.94 USD | $4,515 30.48 USD | $52.8B 356.38M USD | 7.83 | $567.54 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
-0.67
|
$52.56B 354.83M USD | $55.2K 372.62 USD | $889 6 USD | $902 6.09 USD | $52.56B 354.83M USD | 11.65 | $76.42 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,050 7.09 USD |
-1.13
|
$52.5B 354.38M USD | $82.7K 558.25 USD | $1,043 7.04 USD | $1,095 7.39 USD | $52.5B 354.38M USD | 8.37 | $125.32 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.75
|
$50.09B 338.09M USD | $800 5.4 USD | $4,660 31.46 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.66 | $216.69 1.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}