Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,438 29.96 USD |
-0.22
|
$7.88T 53.19B USD | $1.12M 7.55K USD | $4,432 29.92 USD | $4,470 30.17 USD | $7.88T 53.19B USD | 43.95 | $100.97 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,174 14.68 USD |
+0.07
|
$5.61T 37.9B USD | $923.9K 6.24K USD | $2,167 14.63 USD | $2,195 14.82 USD | $5.61T 37.9B USD | 32.59 | $66.7 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,486 23.53 USD |
+2.14
|
$3.51T 23.66B USD | $882.5K 5.96K USD | $3,421 23.09 USD | $3,499 23.62 USD | $3.51T 23.66B USD | 100.14 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,390 43.13 USD |
+0.77
|
$2.97T 20.04B USD | $292.3K 1.97K USD | $6,316 42.63 USD | $6,430 43.4 USD | $2.97T 20.04B USD | 26.03 | $245.4 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,849.5 12.48 USD |
-1.04
|
$2.78T 18.76B USD | $1.1M 7.4K USD | $1,848 12.47 USD | $1,868 12.61 USD | $2.78T 18.76B USD | 14.77 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,629 31.25 USD |
+0.22
|
$2.76T 18.66B USD | $287.4K 1.94K USD | $4,611 31.13 USD | $4,651 31.4 USD | $2.76T 18.66B USD | 30.00 | $154.27 1.04 USD | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.66
|
$1.97T 13.27B USD | $1.62M 10.93K USD | $1,114 7.52 USD | $1,133 7.65 USD | $1.97T 13.27B USD | 22.37 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,074 14 USD |
+1.02
|
$1.68T 11.34B USD | $1.05M 7.1K USD | $2,062 13.92 USD | $2,083 14.06 USD | $1.68T 11.34B USD | 29.62 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,344.5 9.08 USD |
-0.19
|
$1.27T 8.55B USD | $567.5K 3.83K USD | $1,344 9.07 USD | $1,354.5 9.14 USD | $1.27T 8.55B USD | 20.70 | $64.93 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,790 32.33 USD |
+2.46
|
$1.06T 7.16B USD | $1.16M 7.8K USD | $4,702 31.74 USD | $4,922 33.22 USD | $1.06T 7.16B USD | 40.18 | $119.21 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,280.5 15.39 USD |
-0.07
|
$910.88B 6.15B USD | $415.8K 2.81K USD | $2,256.5 15.23 USD | $2,292.5 15.48 USD | $910.88B 6.15B USD | 0 | -$9.58 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,081 20.8 USD |
+0.65
|
$905.31B 6.11B USD | $182.9K 1.23K USD | $3,057 20.64 USD | $3,092 20.87 USD | $905.31B 6.11B USD | 16.80 | $183.35 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,003 20.27 USD |
-0.99
|
$891.92B 6.02B USD | $325.6K 2.2K USD | $2,998.5 20.24 USD | $3,065 20.69 USD | $891.92B 6.02B USD | 19.96 | $150.44 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.59
|
$874.98B 5.91B USD | $300.1K 2.03K USD | $3,223 21.76 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.34 | $186.24 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,759 11.87 USD |
+1.44
|
$509.62B 3.44B USD | $307K 2.07K USD | $1,745 11.78 USD | $1,768.5 11.94 USD | $509.62B 3.44B USD | 14.98 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,872 12.64 USD |
+1.77
|
$469.06B 3.17B USD | $304.8K 2.06K USD | $1,853.5 12.51 USD | $1,879.5 12.69 USD | $469.06B 3.17B USD | 19.23 | $97.31 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
-0.2
|
$460.18B 3.11B USD | $670.8K 4.53K USD | $2,016.5 13.61 USD | $2,064 13.93 USD | $460.18B 3.11B USD | 15.03 | $135.49 0.91 USD | |
| Lion Corporation 4912.T | $1,570 10.6 USD |
-0.1
|
$433.93B 2.93B USD | $327.2K 2.21K USD | $1,569.5 10.59 USD | $1,585.5 10.7 USD | $433.93B 2.93B USD | 20.06 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $836.5 5.65 USD |
+0.98
|
$260B 1.76B USD | $361.5K 2.44K USD | $835.4 5.64 USD | $840.2 5.67 USD | $260B 1.76B USD | 10.24 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,792.5 12.1 USD |
-0.8
|
$214.36B 1.45B USD | $146.3K 987.57 USD | $1,787.5 12.07 USD | $1,805 12.18 USD | $214.36B 1.45B USD | 24.37 | $73.54 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
+2.56
|
$11.78B 79.53M USD | $2.35M 15.85K USD | $157 1.06 USD | $164 1.11 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $159.2K 1.07K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,672 31.54 USD |
+0.17
|
$1.44T 9.75B USD | $147.6K 996.34 USD | $4,646 31.36 USD | $4,688 31.65 USD | $1.44T 9.75B USD | 16.28 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,508 64.18 USD |
-0.14
|
$947.25B 6.39B USD | $69.5K 469.14 USD | $9,455 63.82 USD | $9,541 64.4 USD | $947.25B 6.39B USD | 15.17 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,317 22.39 USD |
+0.42
|
$655.29B 4.42B USD | $121.3K 818.81 USD | $3,305 22.31 USD | $3,342 22.56 USD | $655.29B 4.42B USD | 18.39 | $180.34 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
0
|
$576.63B 3.89B USD | $49.8K 336.16 USD | $7,380 49.82 USD | $7,458 50.34 USD | $576.63B 3.89B USD | 105.26 | $70.3 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,070 34.22 USD |
+0.22
|
$501.58B 3.39B USD | $55.7K 375.99 USD | $5,070 34.22 USD | $5,115 34.53 USD | $501.58B 3.39B USD | 19.27 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,239 21.86 USD |
+0.47
|
$450.23B 3.04B USD | $112.2K 757.38 USD | $3,218 21.72 USD | $3,254 21.97 USD | $450.23B 3.04B USD | 15.99 | $202.47 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,371 16 USD |
+0.34
|
$410.45B 2.77B USD | $163.8K 1.11K USD | $2,364.5 15.96 USD | $2,381 16.07 USD | $410.45B 2.77B USD | 119.44 | $19.85 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,138 34.68 USD |
+1.28
|
$381.95B 2.58B USD | $106.1K 716.2 USD | $5,084 34.32 USD | $5,138 34.68 USD | $381.95B 2.58B USD | 35.66 | $144.07 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,275 62.61 USD |
+0.19
|
$381.79B 2.58B USD | $12.1K 81.68 USD | $9,261 62.51 USD | $9,339 63.04 USD | $381.79B 2.58B USD | 18.79 | $493.4 3.33 USD | |
| Calbee, Inc. 2229.T | $2,933 19.8 USD |
+1.1
|
$366.44B 2.47B USD | $46.7K 315.24 USD | $2,910.5 19.65 USD | $2,941 19.85 USD | $366.44B 2.47B USD | 17.55 | $167.1 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,286 15.43 USD |
-0.44
|
$352.87B 2.38B USD | $140.6K 949.09 USD | $2,276.5 15.37 USD | $2,316.5 15.64 USD | $352.87B 2.38B USD | 29.28 | $78.06 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,191 21.54 USD |
+1.4
|
$323.93B 2.19B USD | $69.5K 469.14 USD | $3,154 21.29 USD | $3,202 21.61 USD | $323.93B 2.19B USD | 30.44 | $104.8 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,496 37.1 USD |
+0.09
|
$313.63B 2.12B USD | $119.5K 806.66 USD | $5,470 36.92 USD | $5,580 37.67 USD | $313.63B 2.12B USD | 53.52 | $102.68 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,346 9.09 USD |
+1.82
|
$297.82B 2.01B USD | $145.4K 981.49 USD | $1,326.5 8.95 USD | $1,348.5 9.1 USD | $297.82B 2.01B USD | 39.92 | $33.71 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,538 30.63 USD |
+0.44
|
$288.91B 1.95B USD | $33.4K 225.46 USD | $4,527 30.56 USD | $4,560 30.78 USD | $288.91B 1.95B USD | 53.14 | $85.39 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
+0.51
|
$282.25B 1.91B USD | $26.6K 179.56 USD | $4,950 33.41 USD | $4,980 33.62 USD | $282.25B 1.91B USD | 21.56 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,309 22.34 USD |
+1.97
|
$276.38B 1.87B USD | $98.6K 665.58 USD | $3,275 22.11 USD | $3,323 22.43 USD | $276.38B 1.87B USD | 51.23 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $38.9K 262.59 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,919.5 19.71 USD |
+0.71
|
$268.75B 1.81B USD | $95.2K 642.63 USD | $2,880 19.44 USD | $2,929 19.77 USD | $268.75B 1.81B USD | 16.98 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,725 18.39 USD |
-0.07
|
$256.14B 1.73B USD | $45K 303.76 USD | $2,720.5 18.36 USD | $2,737.5 18.48 USD | $256.14B 1.73B USD | 20.64 | $131.99 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,931 19.79 USD |
+0.15
|
$251.99B 1.7B USD | $51.2K 345.61 USD | $2,920 19.71 USD | $2,958.5 19.97 USD | $251.99B 1.7B USD | 112.51 | $26.05 0.18 USD | |
| Paltac Corporation 8283.T | $4,042 27.28 USD |
-1.15
|
$249.29B 1.68B USD | $17.9K 120.83 USD | $4,042 27.28 USD | $4,127 27.86 USD | $249.29B 1.68B USD | 11.03 | $366.37 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,251 8.44 USD |
+1.38
|
$244.27B 1.65B USD | $157.3K 1.06K USD | $1,238 8.36 USD | $1,256.5 8.48 USD | $244.27B 1.65B USD | 15.08 | $82.92 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,785 18.8 USD |
+2.05
|
$209.54B 1.41B USD | $149.8K 1.01K USD | $2,737 18.48 USD | $2,795 18.87 USD | $209.54B 1.41B USD | 18.69 | $149 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383 16.09 USD |
+0.32
|
$204.52B 1.38B USD | $120.8K 815.43 USD | $2,373 16.02 USD | $2,399 16.19 USD | $204.52B 1.38B USD | 11.85 | $200.97 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,080 41.04 USD |
-1.78
|
$193.64B 1.31B USD | $37.4K 252.46 USD | $6,070 40.97 USD | $6,180 41.72 USD | $193.64B 1.31B USD | 23.61 | $257.5 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,786 18.81 USD |
+1.46
|
$187.95B 1.27B USD | $88.8K 599.42 USD | $2,748 18.55 USD | $2,813 18.99 USD | $187.95B 1.27B USD | 13.52 | $205.95 1.39 USD | |
| Life Corporation 8194.T | $2,077 14.02 USD |
+0.78
|
$179.7B 1.21B USD | $32.6K 220.06 USD | $2,063 13.93 USD | $2,080 14.04 USD | $179.7B 1.21B USD | 10.64 | $195.18 1.32 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
-0.09
|
$170.08B 1.15B USD | $28.5K 192.38 USD | $2,177 14.7 USD | $2,191 14.79 USD | $170.08B 1.15B USD | 7.87 | $276.77 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,330 35.98 USD |
+0.76
|
$166.07B 1.12B USD | $8.4K 56.7 USD | $5,320 35.91 USD | $5,360 36.18 USD | $166.07B 1.12B USD | 11.83 | $450.18 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
-0.52
|
$154.16B 1.04B USD | $22K 148.51 USD | $4,750 32.06 USD | $4,790 32.33 USD | $154.16B 1.04B USD | 11.99 | $396.26 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,012 20.33 USD |
+0.89
|
$151.71B 1.02B USD | $64.5K 435.39 USD | $2,985 20.15 USD | $3,016 20.36 USD | $151.71B 1.02B USD | 6.52 | $461.86 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $3.1K 20.93 USD | $7,060 47.66 USD | $7,090 47.86 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,340 22.55 USD |
+0.6
|
$144.45B 975.08M USD | $218.6K 1.48K USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.45B 975.08M USD | 7.87 | $424.3 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,205 28.38 USD |
+0.48
|
$143.63B 969.52M USD | $7.4K 49.95 USD | $4,185 28.25 USD | $4,220 28.49 USD | $143.63B 969.52M USD | 17.91 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
+1.02
|
$135.39B 913.95M USD | $32.1K 216.68 USD | $3,430 23.15 USD | $3,510 23.69 USD | $135.39B 913.95M USD | 23.77 | $145.14 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,830 66.36 USD |
+3.26
|
$124.71B 841.84M USD | $17.8K 120.15 USD | $9,670 65.28 USD | $9,950 67.17 USD | $124.71B 841.84M USD | 15.20 | $646.41 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,240 55.62 USD |
-0.36
|
$114.11B 770.31M USD | $75.2K 507.62 USD | $8,190 55.28 USD | $8,330 56.23 USD | $114.11B 770.31M USD | 16.66 | $494.55 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
+0.58
|
$113.65B 767.14M USD | $17.6K 118.8 USD | $2,241 15.13 USD | $2,273 15.34 USD | $113.65B 767.14M USD | 16.06 | $140.72 0.95 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
-0.4
|
$109.76B 740.9M USD | $19.5K 131.63 USD | $5,020 33.89 USD | $5,080 34.29 USD | $109.76B 740.9M USD | 23.60 | $213.53 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
+0.48
|
$102B 688.55M USD | $11.4K 76.95 USD | $3,145 21.23 USD | $3,165 21.36 USD | $102B 688.55M USD | 16.20 | $194.99 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,140 21.2 USD |
+0.8
|
$100.1B 675.71M USD | $5.3K 35.78 USD | $3,125 21.09 USD | $3,140 21.2 USD | $100.1B 675.71M USD | 10.66 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,655 31.42 USD |
+0.54
|
$99.54B 671.89M USD | $1.7K 11.48 USD | $4,630 31.25 USD | $4,680 31.59 USD | $99.54B 671.89M USD | 11.20 | $415.31 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,890 12.76 USD |
+2.83
|
$98.77B 666.76M USD | $183.6K 1.24K USD | $1,835 12.39 USD | $1,910 12.89 USD | $98.77B 666.76M USD | 30.24 | $62.49 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
-0.24
|
$94.04B 634.8M USD | $7.1K 47.93 USD | $2,896 19.55 USD | $2,926 19.75 USD | $94.04B 634.8M USD | 8.13 | $355.91 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,811 18.98 USD |
+0.93
|
$88.83B 599.65M USD | $25.7K 173.48 USD | $2,789 18.83 USD | $2,831 19.11 USD | $88.83B 599.65M USD | 23.31 | $120.59 0.81 USD | |
| S Foods Inc. 2292.T | $2,646 17.86 USD |
-0.19
|
$83.75B 565.31M USD | $16.9K 114.08 USD | $2,642 17.83 USD | $2,669 18.02 USD | $83.75B 565.31M USD | 31.38 | $84.3 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,527 17.06 USD |
+0.76
|
$83.07B 560.75M USD | $17.2K 116.1 USD | $2,496 16.85 USD | $2,530 17.08 USD | $83.07B 560.75M USD | 8.15 | $309.99 2.09 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
+2.39
|
$82.6B 557.56M USD | $118.5K 799.91 USD | $958 6.47 USD | $984 6.64 USD | $82.6B 557.56M USD | 23.11 | $42.57 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+0.79
|
$80.64B 544.37M USD | $15.1K 101.93 USD | $3,800 25.65 USD | $3,855 26.02 USD | $80.64B 544.37M USD | 14.88 | $256.92 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,429 16.4 USD |
-0.16
|
$79.09B 533.9M USD | $40.9K 276.09 USD | $2,428 16.39 USD | $2,453 16.56 USD | $79.09B 533.9M USD | 17.54 | $138.44 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
+0.04
|
$74.21B 500.96M USD | $7.5K 50.63 USD | $2,265 15.29 USD | $2,282 15.4 USD | $74.21B 500.96M USD | 12.58 | $179.99 1.21 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,720 52.11 USD |
-0.52
|
$70.29B 474.49M USD | $1.9K 12.83 USD | $7,720 52.11 USD | $7,760 52.38 USD | $70.29B 474.49M USD | 17.57 | $439.22 2.96 USD | |
| S&B Foods Inc. 2805.T | $2,880 19.44 USD |
-1.47
|
$69.6B 469.85M USD | $12.1K 81.68 USD | $2,880 19.44 USD | $2,923 19.73 USD | $69.6B 469.85M USD | 9.19 | $313.05 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,365 15.96 USD |
0
|
$68.2B 460.4M USD | $12.2K 82.35 USD | $2,365 15.96 USD | $2,400 16.2 USD | $68.2B 460.4M USD | 17.82 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,965 26.76 USD |
+1.15
|
$66.8B 450.92M USD | $8.6K 58.05 USD | $3,935 26.56 USD | $3,975 26.83 USD | $66.8B 450.92M USD | 21.75 | $182.28 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.05
|
$64.49B 435.35M USD | $6.7K 45.23 USD | $1,948 13.15 USD | $1,956 13.2 USD | $64.49B 435.35M USD | 9.29 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,117 7.54 USD |
+0.36
|
$63.9B 431.32M USD | $29K 195.76 USD | $1,113 7.51 USD | $1,129 7.62 USD | $63.9B 431.32M USD | 9.89 | $112.86 0.76 USD | |
| Bourbon Corporation 2208.T | $2,633 17.77 USD |
-0.15
|
$63.65B 429.68M USD | $4K 27 USD | $2,631 17.76 USD | $2,647 17.87 USD | $63.65B 429.68M USD | 11.38 | $231.26 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,422 16.35 USD |
0
|
$61.71B 416.56M USD | $6.2K 41.85 USD | $2,422 16.35 USD | $2,444 16.5 USD | $61.71B 416.56M USD | 11.46 | $211.2 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
+0.59
|
$61.4B 414.45M USD | $9.7K 65.48 USD | $2,368 15.98 USD | $2,392 16.15 USD | $61.4B 414.45M USD | 36.71 | $64.88 0.44 USD | |
| Mandom Corporation 4917.T | $1,338 9.03 USD |
+0.22
|
$60.39B 407.68M USD | $69.7K 470.49 USD | $1,336 9.02 USD | $1,356 9.15 USD | $60.39B 407.68M USD | 32.43 | $41.25 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
-1.12
|
$60.01B 405.1M USD | $197K 1.33K USD | $440 2.97 USD | $444 3 USD | $60.01B 405.1M USD | 0 | -$10.06 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
+0.9
|
$58.9B 397.57M USD | $4.3K 29.03 USD | $1,339 9.04 USD | $1,353 9.13 USD | $58.9B 397.57M USD | 11.95 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,333 9 USD |
-0.45
|
$57.22B 386.25M USD | $11.9K 80.33 USD | $1,328 8.96 USD | $1,349 9.11 USD | $57.22B 386.25M USD | 10.95 | $121.72 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
+3.83
|
$56.9B 384.09M USD | $6.6K 44.55 USD | $5,550 37.46 USD | $5,690 38.41 USD | $56.9B 384.09M USD | 11.86 | $479.5 3.24 USD | |
| Hokuto Corporation 1379.T | $1,779 12.01 USD |
+0.17
|
$55.81B 376.74M USD | $8.1K 54.68 USD | $1,776 11.99 USD | $1,790 12.08 USD | $55.81B 376.74M USD | 14.58 | $122.01 0.82 USD | |
| Kanro Inc. 2216.T | $3,940 26.6 USD |
+6.34
|
$55.34B 373.58M USD | $97.8K 660.18 USD | $3,845 25.95 USD | $3,960 26.73 USD | $55.34B 373.58M USD | 16.93 | $232.67 1.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,572 10.61 USD |
+1.55
|
$54.6B 368.57M USD | $28.3K 191.03 USD | $1,557 10.51 USD | $1,583 10.69 USD | $54.6B 368.57M USD | 15.24 | $103.1 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,335 29.26 USD |
+0.93
|
$51.49B 347.56M USD | $16.5K 111.38 USD | $4,315 29.13 USD | $4,375 29.53 USD | $51.49B 347.56M USD | 7.64 | $567.37 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $844 5.7 USD |
+0.84
|
$49.79B 336.11M USD | $20.9K 141.08 USD | $840 5.67 USD | $848 5.72 USD | $49.79B 336.11M USD | 11.04 | $76.42 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,660 31.46 USD |
+0.11
|
$49.71B 335.57M USD | $600 4.05 USD | $4,655 31.42 USD | $4,660 31.46 USD | $49.71B 335.57M USD | 21.48 | $216.92 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,834 12.38 USD |
-0.49
|
$48.28B 325.92M USD | $8.8K 59.4 USD | $1,834 12.38 USD | $1,863 12.58 USD | $48.28B 325.92M USD | 23.92 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $873 5.89 USD |
+1.51
|
$48.03B 324.24M USD | $24.5K 165.38 USD | $863 5.83 USD | $874 5.9 USD | $48.03B 324.24M USD | 131.87 | $6.62 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}