Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (264)
- {{country.name}}
- Alle Länder
- Japan (264)
Tokyo (264)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (264)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,164 41.61 USD |
+1.55
|
¥11T 73.87B USD | ¥4M 24.48K USD | ¥6,101 41.18 USD | ¥6,164 41.61 USD | ¥11T 73.87B USD | 21.92 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,729 31.92 USD |
-0.59
|
¥5T 30.51B USD | ¥3M 21.24K USD | ¥4,674 31.55 USD | ¥4,865 32.84 USD | ¥5T 30.51B USD | 34.36 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,941 13.1 USD |
+2.24
|
¥4T 30.29B USD | ¥6M 38.28K USD | ¥1,906 12.87 USD | ¥1,946 13.14 USD | ¥4T 30.29B USD | 16.33 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,049 40.83 USD |
+1.99
|
¥3T 18.47B USD | ¥2M 10.52K USD | ¥5,940 40.1 USD | ¥6,049 40.83 USD | ¥3T 18.47B USD | 25.57 | ¥237 1.6 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥849 5.73 USD |
+1.9
|
¥3T 17.13B USD | ¥8M 55.89K USD | ¥836 5.65 USD | ¥852 5.75 USD | ¥3T 17.13B USD | 24.94 | ¥34 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,544 10.42 USD |
+3.42
|
¥2T 15.24B USD | ¥7M 49.46K USD | ¥1,504 10.15 USD | ¥1,548 10.45 USD | ¥2T 15.24B USD | 12.91 | ¥119 0.81 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,720 18.36 USD |
+3.15
|
¥2T 14.7B USD | ¥3M 23.08K USD | ¥2,656 17.93 USD | ¥2,732 18.44 USD | ¥2T 14.7B USD | 14.92 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥902 6.09 USD |
+1.55
|
¥2T 10.48B USD | ¥7M 44.15K USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥2T 10.48B USD | 26.17 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,598 10.79 USD |
+2.96
|
¥1T 10B USD | ¥8M 54.94K USD | ¥1,546 10.44 USD | ¥1,606 10.84 USD | ¥1T 10B USD | 24.22 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,339 29.29 USD |
+1.97
|
¥1T 9.05B USD | ¥917K 6.19K USD | ¥4,255 28.72 USD | ¥4,341 29.3 USD | ¥1T 9.05B USD | 15.10 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,763 25.4 USD |
+1.62
|
¥1T 6.89B USD | ¥900K 6.07K USD | ¥3,711 25.05 USD | ¥3,763 25.4 USD | ¥1T 6.89B USD | 28.57 | ¥132 0.89 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,529 17.07 USD |
-1.31
|
¥1T 6.82B USD | ¥3M 20.02K USD | ¥2,466 16.65 USD | ¥2,538 17.13 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,682 18.1 USD |
+1.02
|
¥781B 5.27B USD | ¥1M 8.94K USD | ¥2,656 17.93 USD | ¥2,717 18.34 USD | ¥781B 5.27B USD | 17.79 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,704 18.26 USD |
+2.52
|
¥776B 5.24B USD | ¥1M 8.82K USD | ¥2,665 17.99 USD | ¥2,710 18.29 USD | ¥776B 5.24B USD | 16.89 | ¥160 1.08 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,674 11.3 USD |
+1.7
|
¥652B 4.4B USD | ¥1M 8.88K USD | ¥1,645 11.1 USD | ¥1,684 11.36 USD | ¥652B 4.4B USD | 42.55 | ¥39 0.27 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,882 26.2 USD |
+4.92
|
¥631B 4.26B USD | ¥1M 8.93K USD | ¥3,733 25.2 USD | ¥3,894 26.29 USD | ¥631B 4.26B USD | 0 | -¥311 -2.09 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,962 13.25 USD |
+1.68
|
¥549B 3.71B USD | ¥814K 5.49K USD | ¥1,926 13 USD | ¥1,962 13.25 USD | ¥549B 3.71B USD | 17.32 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,413 16.29 USD |
-2.13
|
¥545B 3.68B USD | ¥880K 5.94K USD | ¥2,404 16.23 USD | ¥2,458 16.59 USD | ¥545B 3.68B USD | 16.61 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,070 13.97 USD |
+2.32
|
¥519B 3.5B USD | ¥2M 11.63K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.97 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,679 11.33 USD |
+2.72
|
¥465B 3.14B USD | ¥1M 7.45K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥465B 3.14B USD | 16.86 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,285 8.67 USD |
+0.16
|
¥390B 2.63B USD | ¥1M 8.07K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.22 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,984 13.39 USD |
+3.58
|
¥237B 1.6B USD | ¥2M 11.78K USD | ¥1,913 12.91 USD | ¥1,991 13.44 USD | ¥237B 1.6B USD | 26.73 | ¥74 0.5 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,760 11.88 USD |
+0.63
|
¥91B 616.45M USD | ¥440K 2.97K USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥91B 616.45M USD | 26.52 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥346 2.34 USD |
+1.47
|
¥48B 325.24M USD | ¥1M 7.43K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥48B 325.24M USD | 0 | -¥6 -0.04 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
-2.08
|
¥1B 9.46M USD | ¥208K 1.4K USD | ¥176 1.19 USD | ¥191 1.29 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,115 68.28 USD |
-2.08
|
¥985B 6.65B USD | ¥391K 2.64K USD | ¥10,070 67.98 USD | ¥10,355 69.9 USD | ¥985B 6.65B USD | 14.49 | ¥698 4.71 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,140 21.2 USD |
+0.19
|
¥618B 4.17B USD | ¥453K 3.06K USD | ¥3,108 20.98 USD | ¥3,184 21.49 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,085 41.08 USD |
+1.11
|
¥573B 3.87B USD | ¥646K 4.36K USD | ¥5,951 40.17 USD | ¥6,085 41.08 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,181 28.22 USD |
+2.08
|
¥571B 3.86B USD | ¥426K 2.88K USD | ¥4,120 27.81 USD | ¥4,198 28.34 USD | ¥571B 3.86B USD | 18.55 | ¥225 1.52 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,268 35.56 USD |
-0.34
|
¥425B 2.87B USD | ¥698K 4.71K USD | ¥5,258 35.49 USD | ¥5,390 36.38 USD | ¥425B 2.87B USD | 19.15 | ¥275 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,536 37.37 USD |
+0.58
|
¥412B 2.78B USD | ¥253K 1.71K USD | ¥5,503 37.15 USD | ¥5,589 37.73 USD | ¥412B 2.78B USD | 112.36 | ¥49 0.33 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,134 14.41 USD |
+0.26
|
¥410B 2.77B USD | ¥628K 4.24K USD | ¥2,104 14.2 USD | ¥2,162 14.6 USD | ¥410B 2.77B USD | 32.36 | ¥66 0.45 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,634 44.78 USD |
+0.02
|
¥402B 2.72B USD | ¥262K 1.77K USD | ¥6,632 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,396 16.17 USD |
+5.55
|
¥370B 2.5B USD | ¥1M 9.64K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥370B 2.5B USD | 27.93 | ¥86 0.58 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,854 19.27 USD |
+0.76
|
¥347B 2.34B USD | ¥466K 3.15K USD | ¥2,840 19.17 USD | ¥2,876 19.42 USD | ¥347B 2.34B USD | 20.40 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,008 27.06 USD |
+1.75
|
¥345B 2.33B USD | ¥585K 3.95K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥345B 2.33B USD | 30.95 | ¥129 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,350 36.11 USD |
+1.06
|
¥331B 2.24B USD | ¥147K 994.32 USD | ¥5,294 35.74 USD | ¥5,373 36.27 USD | ¥331B 2.24B USD | 67.10 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,806 18.94 USD |
+3.52
|
¥323B 2.18B USD | ¥491K 3.32K USD | ¥2,720 18.36 USD | ¥2,806 18.94 USD | ¥323B 2.18B USD | 22.88 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,510 23.69 USD |
+1.33
|
¥319B 2.15B USD | ¥438K 2.96K USD | ¥3,441 23.23 USD | ¥3,530 23.83 USD | ¥319B 2.15B USD | 43.47 | ¥81 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,585 17.45 USD |
+1
|
¥297B 2.01B USD | ¥368K 2.49K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥297B 2.01B USD | 10.25 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,217 35.22 USD |
+0.04
|
¥296B 2B USD | ¥271K 1.83K USD | ¥5,174 34.93 USD | ¥5,244 35.4 USD | ¥296B 2B USD | 19.68 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,266 8.55 USD |
+1.28
|
¥280B 1.89B USD | ¥405K 2.74K USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥280B 1.89B USD | 29.58 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,020 47.39 USD |
+0.14
|
¥276B 1.86B USD | ¥82K 552.17 USD | ¥6,930 46.78 USD | ¥7,140 48.2 USD | ¥276B 1.86B USD | 25.18 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,845 32.71 USD |
+2.11
|
¥275B 1.86B USD | ¥195K 1.31K USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥275B 1.86B USD | 13.60 | ¥356 2.4 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,727 18.41 USD |
+2.6
|
¥236B 1.59B USD | ¥295K 1.99K USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥236B 1.59B USD | 12.52 | ¥218 1.47 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,583 17.44 USD |
+1.59
|
¥234B 1.58B USD | ¥266K 1.8K USD | ¥2,550 17.22 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,695 24.94 USD |
0
|
¥232B 1.56B USD | ¥176K 1.18K USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥232B 1.56B USD | 16.86 | ¥219 1.48 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,755 25.35 USD |
+2.88
|
¥227B 1.54B USD | ¥423K 2.86K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥227B 1.54B USD | 7.15 | ¥525 3.54 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,703 18.25 USD |
+1.77
|
¥223B 1.51B USD | ¥294K 1.98K USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.74 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,562 17.3 USD |
+1.83
|
¥215B 1.45B USD | ¥310K 2.09K USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.13 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,278 8.62 USD |
+0.31
|
¥193B 1.3B USD | ¥368K 2.49K USD | ¥1,272 8.59 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,960 40.23 USD |
+2.41
|
¥180B 1.21B USD | ¥35K 236.26 USD | ¥5,850 39.49 USD | ¥5,980 40.37 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥177B 1.19B USD | ¥160K 1.08K USD | ¥4,170 28.15 USD | ¥4,255 28.72 USD | ¥177B 1.19B USD | 15.64 | ¥268 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,809 12.21 USD |
+1.46
|
¥165B 1.12B USD | ¥243K 1.64K USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥165B 1.12B USD | 7.00 | ¥258 1.74 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,170 34.9 USD |
+2.78
|
¥165B 1.11B USD | ¥71K 479.27 USD | ¥5,080 34.29 USD | ¥5,180 34.97 USD | ¥165B 1.11B USD | 16.94 | ¥305 2.06 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,340 29.3 USD |
+1.4
|
¥148B 1B USD | ¥64K 432.69 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.28 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,400 43.2 USD |
+1.75
|
¥133B 899.93M USD | ¥24K 159.31 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥133B 899.93M USD | 10.51 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,140 34.7 USD |
+1.78
|
¥124B 838.81M USD | ¥17K 112.73 USD | ¥4,995 33.72 USD | ¥5,140 34.7 USD | ¥124B 838.81M USD | 16.00 | ¥321 2.17 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,375 16.03 USD |
+2.46
|
¥119B 805.8M USD | ¥101K 683.8 USD | ¥2,333 15.75 USD | ¥2,376 16.04 USD | ¥119B 805.8M USD | 26.00 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,934 13.06 USD |
+0.68
|
¥114B 772.19M USD | ¥262K 1.77K USD | ¥1,885 12.72 USD | ¥1,953 13.18 USD | ¥114B 772.19M USD | 36.23 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,300 22.28 USD |
+1.54
|
¥107B 723.9M USD | ¥148K 999.04 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥107B 723.9M USD | 9.95 | ¥332 2.24 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,320 22.41 USD |
+1.22
|
¥106B 714.6M USD | ¥22K 145.81 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 714.6M USD | 10.20 | ¥325 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,685 31.63 USD |
+3.08
|
¥102B 690.93M USD | ¥63K 427.97 USD | ¥4,590 30.98 USD | ¥4,685 31.63 USD | ¥102B 690.93M USD | 18.93 | ¥247 1.67 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,205 21.63 USD |
0
|
¥100B 673.2M USD | ¥85K 572.42 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥100B 673.2M USD | 25.31 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,089 7.35 USD |
-0.18
|
¥96B 650.81M USD | ¥199K 1.35K USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥96B 650.81M USD | 10.76 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,986 20.16 USD |
+0.98
|
¥87B 588.32M USD | ¥82K 556.22 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 588.32M USD | 9.36 | ¥319 2.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,561 17.29 USD |
+1.71
|
¥84B 565.97M USD | ¥34K 230.86 USD | ¥2,529 17.07 USD | ¥2,561 17.29 USD | ¥84B 565.97M USD | 12.72 | ¥201 1.36 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,637 17.8 USD |
+1.54
|
¥84B 563.8M USD | ¥75K 508.97 USD | ¥2,597 17.53 USD | ¥2,637 17.8 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,598 17.54 USD |
+1.52
|
¥83B 557.34M USD | ¥100K 676.38 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥83B 557.34M USD | 24.09 | ¥108 0.73 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥82B 554.09M USD | ¥30K 200.48 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 554.09M USD | 9.04 | ¥425 2.87 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,549 17.21 USD |
+2.25
|
¥81B 545.43M USD | ¥86K 582.55 USD | ¥2,511 16.95 USD | ¥2,561 17.29 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,245 8.4 USD |
+1.63
|
¥79B 531.55M USD | ¥182K 1.23K USD | ¥1,221 8.24 USD | ¥1,247 8.42 USD | ¥79B 531.55M USD | 3.19 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,355 9.15 USD |
+4.71
|
¥77B 517.18M USD | ¥181K 1.22K USD | ¥1,293 8.73 USD | ¥1,372 9.26 USD | ¥77B 517.18M USD | 18.24 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,918 19.7 USD |
+1.64
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥71B 476.14M USD | 11.73 | ¥249 1.68 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,049 13.83 USD |
+2.09
|
¥68B 458.03M USD | ¥96K 648.03 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥68B 458.03M USD | 13.98 | ¥146 0.99 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,065 27.44 USD |
+0.62
|
¥67B 454.77M USD | ¥45K 301.74 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥67B 454.77M USD | 22.27 | ¥183 1.23 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,174 7.92 USD |
+1.21
|
¥67B 452.87M USD | ¥95K 638.58 USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥67B 452.87M USD | 8.05 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,269 8.57 USD |
+1.44
|
¥65B 436.51M USD | ¥119K 803.28 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 436.51M USD | 10.54 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥63B 422.35M USD | ¥23K 152.56 USD | ¥1,695 11.44 USD | ¥1,725 11.64 USD | ¥63B 422.35M USD | 18.83 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,347 15.84 USD |
+0.73
|
¥60B 408.36M USD | ¥26K 173.48 USD | ¥2,331 15.73 USD | ¥2,353 15.88 USD | ¥60B 408.36M USD | 29.76 | ¥79 0.53 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,510 30.44 USD |
+2.85
|
¥60B 408.3M USD | ¥75K 508.97 USD | ¥4,385 29.6 USD | ¥4,525 30.55 USD | ¥60B 408.3M USD | 10.92 | ¥413 2.79 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,360 9.18 USD |
+1.27
|
¥60B 401.66M USD | ¥43K 287.56 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,246 15.16 USD |
-0.22
|
¥59B 399.13M USD | ¥20K 137.71 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 399.13M USD | 14.88 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,871 12.63 USD |
+1.68
|
¥59B 395.9M USD | ¥78K 524.5 USD | ¥1,838 12.41 USD | ¥1,871 12.63 USD | ¥59B 395.9M USD | 9.58 | ¥195 1.32 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,346 9.09 USD |
+3.06
|
¥58B 389.31M USD | ¥99K 665.58 USD | ¥1,308 8.83 USD | ¥1,353 9.13 USD | ¥58B 389.31M USD | 11.24 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,215 28.45 USD |
+0.48
|
¥57B 387.15M USD | ¥8K 50.63 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥57B 387.15M USD | 34.29 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 96.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,588 10.72 USD |
+1.86
|
¥55B 372.05M USD | ¥148K 999.72 USD | ¥1,537 10.38 USD | ¥1,599 10.79 USD | ¥55B 372.05M USD | 19.15 | ¥83 0.56 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,495 30.34 USD |
-0.66
|
¥54B 366.79M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 366.79M USD | 10.94 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,227 15.03 USD |
+0.86
|
¥54B 363.49M USD | ¥72K 485.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 363.49M USD | 5.52 | ¥403 2.72 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,815 12.25 USD |
-2.1
|
¥53B 355.4M USD | ¥61K 414.47 USD | ¥1,804 12.18 USD | ¥1,861 12.56 USD | ¥53B 355.4M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,235 21.84 USD |
+1.25
|
¥52B 349.42M USD | ¥8K 54 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥52B 349.42M USD | 116.28 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,778 12 USD |
+1.83
|
¥51B 344.41M USD | ¥117K 792.48 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥51B 344.41M USD | 9.15 | ¥194 1.31 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,280 28.89 USD |
+0.35
|
¥51B 343.15M USD | ¥42K 280.14 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}