Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,180 28.22 USD |
+0.05
|
$7.42T 50.11B USD | $1.26M 8.48K USD | $4,145 27.98 USD | $4,192 28.3 USD | $7.42T 50.11B USD | 41.34 | $101.11 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,203 14.87 USD |
+0.14
|
$5.63T 37.97B USD | $1.33M 8.95K USD | $2,197.5 14.83 USD | $2,218.5 14.98 USD | $5.63T 37.97B USD | 33.04 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,947 26.64 USD |
-0.33
|
$3.88T 26.17B USD | $523.1K 3.53K USD | $3,934 26.56 USD | $4,000 27 USD | $3.88T 26.17B USD | 113.25 | $34.85 0.24 USD | |
| Kao Corporation 4452.T | $6,513 43.96 USD |
+0.43
|
$3.03T 20.42B USD | $239.4K 1.62K USD | $6,497 43.86 USD | $6,558 44.27 USD | $3.03T 20.42B USD | 26.49 | $245.78 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,011 33.83 USD |
-0.71
|
$2.99T 20.2B USD | $219K 1.48K USD | $5,008 33.81 USD | $5,078 34.28 USD | $2.99T 20.2B USD | 32.44 | $154.44 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,882.5 12.71 USD |
+0.56
|
$2.83T 19.1B USD | $1.44M 9.73K USD | $1,877 12.67 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.24 0.85 USD | |
| Unicharm Corporation 8113.T | $1,039 7.01 USD |
+0.82
|
$1.82T 12.27B USD | $1.33M 8.96K USD | $1,035.5 6.99 USD | $1,045 7.05 USD | $1.82T 12.27B USD | 20.70 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,999.5 13.5 USD |
+0.48
|
$1.62T 10.93B USD | $472.5K 3.19K USD | $1,995.5 13.47 USD | $2,004 13.53 USD | $1.62T 10.93B USD | 28.62 | $69.85 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $419.3K 2.83K USD | $1,291 8.71 USD | $1,299.5 8.77 USD | $1.22T 8.21B USD | 19.89 | $64.99 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,633.5 17.78 USD |
+3.11
|
$1.05T 7.1B USD | $1.15M 7.75K USD | $2,592 17.5 USD | $2,664.5 17.99 USD | $1.05T 7.1B USD | 0 | -$9.71 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,380 29.57 USD |
-2.49
|
$969.45B 6.54B USD | $366.2K 2.47K USD | $4,365 29.46 USD | $4,470 30.17 USD | $969.45B 6.54B USD | 41.67 | $105.11 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,928.5 19.77 USD |
+0.19
|
$856.28B 5.78B USD | $243.5K 1.64K USD | $2,926 19.75 USD | $2,944.5 19.88 USD | $856.28B 5.78B USD | 15.97 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $194.1K 1.31K USD | $3,127 21.11 USD | $3,143 21.22 USD | $849.51B 5.73B USD | 16.84 | $186.22 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,662.5 17.97 USD |
+0.04
|
$782.42B 5.28B USD | $200.4K 1.35K USD | $2,659.5 17.95 USD | $2,677.5 18.07 USD | $782.42B 5.28B USD | 17.70 | $150.37 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,705 11.51 USD |
+0.09
|
$493.97B 3.33B USD | $102.6K 692.58 USD | $1,703 11.5 USD | $1,708 11.53 USD | $493.97B 3.33B USD | 14.52 | $117.37 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,054.5 13.87 USD |
+0.69
|
$464.24B 3.13B USD | $164.4K 1.11K USD | $2,052.5 13.85 USD | $2,069.5 13.97 USD | $464.24B 3.13B USD | 15.16 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,804 12.18 USD |
-0.61
|
$452.02B 3.05B USD | $212.6K 1.44K USD | $1,803.5 12.17 USD | $1,817 12.27 USD | $452.02B 3.05B USD | 18.54 | $97.28 0.66 USD | |
| Lion Corporation 4912.T | $1,470 9.92 USD |
+0.75
|
$406.29B 2.74B USD | $331.6K 2.24K USD | $1,464.5 9.89 USD | $1,480.5 9.99 USD | $406.29B 2.74B USD | 18.79 | $78.2 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,324.5 15.69 USD |
+0.54
|
$397.07B 2.68B USD | $150.4K 1.02K USD | $2,315.5 15.63 USD | $2,330 15.73 USD | $397.07B 2.68B USD | 116.92 | $19.88 0.13 USD | |
| Nissui Corporation 1332.T | $869 5.87 USD |
+0.07
|
$273.51B 1.85B USD | $215.2K 1.45K USD | $866.5 5.85 USD | $872.5 5.89 USD | $273.51B 1.85B USD | 10.64 | $81.63 0.55 USD | |
| Pigeon Corporation 7956.T | $1,719.5 11.61 USD |
+0.06
|
$205.63B 1.39B USD | $82.1K 554.2 USD | $1,713.5 11.57 USD | $1,729 11.67 USD | $205.63B 1.39B USD | 23.37 | $73.55 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $409 2.76 USD |
+20.29
|
$32.57B 219.87M USD | $34.69M 234.18K USD | $355 2.4 USD | $417 2.81 USD | $32.57B 219.87M USD | 122.82 | $3.33 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,179 14.71 USD |
+17.16
|
$13.03B 87.93M USD | $2.09M 14.13K USD | $1,924 12.99 USD | $2,260 15.26 USD | $13.03B 87.93M USD | 0 | -$3.53 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $145 0.98 USD |
+5.07
|
$2.05B 13.86M USD | $1.16M 7.85K USD | $127 0.86 USD | $148 1 USD | $2.05B 13.86M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,513 30.46 USD |
+0.69
|
$1.39T 9.41B USD | $169.6K 1.14K USD | $4,493 30.33 USD | $4,529 30.57 USD | $1.39T 9.41B USD | 15.73 | $286.85 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,131 61.64 USD |
+0.55
|
$909.69B 6.14B USD | $82.5K 556.9 USD | $9,090 61.36 USD | $9,189 62.03 USD | $909.69B 6.14B USD | 14.57 | $626.59 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,111 21 USD |
-0.61
|
$614.59B 4.15B USD | $42.9K 289.59 USD | $3,111 21 USD | $3,145 21.23 USD | $614.59B 4.15B USD | 17.25 | $180.29 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,115 48.03 USD |
+0.21
|
$554.42B 3.74B USD | $43K 290.26 USD | $7,101 47.93 USD | $7,159 48.33 USD | $554.42B 3.74B USD | 101.22 | $70.29 0.47 USD | |
| Kewpie Corporation 2809.T | $3,915 26.43 USD |
-0.96
|
$544.23B 3.67B USD | $244.8K 1.65K USD | $3,906 26.37 USD | $3,983 26.89 USD | $544.23B 3.67B USD | 19.65 | $199.23 1.34 USD | |
| NH Foods Ltd. 2282.T | $4,902 33.09 USD |
+0.1
|
$484.96B 3.27B USD | $125.6K 847.84 USD | $4,883 32.96 USD | $4,907 33.12 USD | $484.96B 3.27B USD | 18.64 | $262.97 1.78 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,655 65.17 USD |
+0.11
|
$393.12B 2.65B USD | $8.2K 55.35 USD | $9,621 64.94 USD | $9,665 65.24 USD | $393.12B 2.65B USD | 19.55 | $493.77 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,259 35.5 USD |
+0.48
|
$390.95B 2.64B USD | $42.5K 286.89 USD | $5,233 35.32 USD | $5,279 35.63 USD | $390.95B 2.64B USD | 36.53 | $143.94 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,943 40.12 USD |
+1.02
|
$339.14B 2.29B USD | $103K 695.28 USD | $5,852 39.5 USD | $5,997 40.48 USD | $339.14B 2.29B USD | 57.72 | $102.95 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,282 22.15 USD |
+1.61
|
$332.21B 2.24B USD | $98.3K 663.55 USD | $3,223 21.76 USD | $3,298 22.26 USD | $332.21B 2.24B USD | 25.98 | $126.29 0.85 USD | |
| Calbee, Inc. 2229.T | $2,636 17.79 USD |
+0.13
|
$329.33B 2.22B USD | $63.3K 427.29 USD | $2,631 17.76 USD | $2,643 17.84 USD | $329.33B 2.22B USD | 15.76 | $167.16 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,025.5 13.67 USD |
+0.92
|
$312.66B 2.11B USD | $183.7K 1.24K USD | $2,020.5 13.64 USD | $2,043 13.79 USD | $312.66B 2.11B USD | 25.94 | $78.07 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,533 30.6 USD |
-0.64
|
$288.59B 1.95B USD | $29.6K 199.81 USD | $4,531 30.59 USD | $4,577 30.9 USD | $288.59B 1.95B USD | 52.85 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
0
|
$284.23B 1.92B USD | $37K 249.76 USD | $4,980 33.62 USD | $5,020 33.89 USD | $284.23B 1.92B USD | 21.69 | $230.96 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278.5 8.63 USD |
+1.59
|
$282.89B 1.91B USD | $137.2K 926.14 USD | $1,266 8.55 USD | $1,281.5 8.65 USD | $282.89B 1.91B USD | 37.90 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,298 22.26 USD |
-1.29
|
$276.71B 1.87B USD | $77.9K 525.85 USD | $3,298 22.26 USD | $3,331 22.49 USD | $276.71B 1.87B USD | 51.14 | $64.48 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $1.5K 10.13 USD | $6,330 42.73 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
+0.19
|
$265.1B 1.79B USD | $19.2K 129.61 USD | $2,814 19 USD | $2,832 19.12 USD | $265.1B 1.79B USD | 21.45 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,858 19.29 USD |
+0.18
|
$261.92B 1.77B USD | $85K 573.77 USD | $2,858 19.29 USD | $2,880.5 19.44 USD | $261.92B 1.77B USD | 16.64 | $171.75 1.16 USD | |
| Paltac Corporation 8283.T | $4,113 27.76 USD |
+0.73
|
$253.67B 1.71B USD | $6.9K 46.58 USD | $4,087 27.59 USD | $4,123 27.83 USD | $253.67B 1.71B USD | 11.21 | $366.65 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,757 18.61 USD |
-0.14
|
$237.03B 1.6B USD | $31.8K 214.66 USD | $2,756 18.6 USD | $2,768.5 18.69 USD | $237.03B 1.6B USD | 106.24 | $25.95 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,196.5 8.08 USD |
-1.64
|
$230.77B 1.56B USD | $182.1K 1.23K USD | $1,195 8.07 USD | $1,211 8.17 USD | $230.77B 1.56B USD | 14.42 | $82.97 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,909 19.64 USD |
+0.73
|
$218.87B 1.48B USD | $130.5K 880.91 USD | $2,871 19.38 USD | $2,936 19.82 USD | $218.87B 1.48B USD | 19.52 | $149.02 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,600 44.55 USD |
+0.61
|
$210.2B 1.42B USD | $2.6K 17.55 USD | $6,560 44.28 USD | $6,600 44.55 USD | $210.2B 1.42B USD | 25.60 | $257.81 1.74 USD | |
| Life Corporation 8194.T | $2,311 15.6 USD |
0
|
$199.94B 1.35B USD | $133.3K 899.81 USD | $2,308 15.58 USD | $2,375 16.03 USD | $199.94B 1.35B USD | 11.12 | $207.76 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,372 16.01 USD |
-0.08
|
$199.3B 1.35B USD | $28K 189.01 USD | $2,371.5 16.01 USD | $2,381.5 16.08 USD | $199.3B 1.35B USD | 11.81 | $200.84 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-0.11
|
$173.98B 1.17B USD | $28.3K 191.03 USD | $2,725 18.39 USD | $2,745 18.53 USD | $173.98B 1.17B USD | 13.26 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,530 37.33 USD |
+0.55
|
$171.71B 1.16B USD | $12.1K 81.68 USD | $5,460 36.86 USD | $5,530 37.33 USD | $171.71B 1.16B USD | 12.27 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,106 14.22 USD |
+0.53
|
$169.14B 1.14B USD | $30.2K 203.86 USD | $2,100 14.18 USD | $2,109 14.24 USD | $169.14B 1.14B USD | 7.60 | $276.75 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,040 27.27 USD |
-0.86
|
$158.55B 1.07B USD | $91.9K 620.35 USD | $4,020 27.14 USD | $4,150 28.01 USD | $158.55B 1.07B USD | 27.84 | $145.07 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
+0.2
|
$158.34B 1.07B USD | $26.9K 181.58 USD | $4,925 33.25 USD | $4,970 33.55 USD | $158.34B 1.07B USD | 12.49 | $396.19 2.67 USD | |
| Belc CO., LTD. 9974.T | $7,530 50.83 USD |
-0.26
|
$156.97B 1.06B USD | $3.2K 21.6 USD | $7,490 50.56 USD | $7,550 50.96 USD | $156.97B 1.06B USD | 12.67 | $594.19 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,061 20.66 USD |
+0.56
|
$155.5B 1.05B USD | $28.2K 190.36 USD | $3,045 20.55 USD | $3,067 20.7 USD | $155.5B 1.05B USD | 6.62 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,555 24 USD |
+1.14
|
$153.75B 1.04B USD | $48.6K 328.06 USD | $3,515 23.73 USD | $3,560 24.03 USD | $153.75B 1.04B USD | 8.37 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,415 29.8 USD |
+1.26
|
$150.8B 1.02B USD | $13.5K 91.13 USD | $4,370 29.5 USD | $4,425 29.87 USD | $150.8B 1.02B USD | 18.82 | $234.57 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
+1.45
|
$124.33B 839.27M USD | $2.8K 18.9 USD | $9,700 65.48 USD | $9,890 66.76 USD | $124.33B 839.27M USD | 15.16 | $646.25 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.53
|
$114.7B 774.26M USD | $11.5K 77.63 USD | $2,265 15.29 USD | $2,287 15.44 USD | $114.7B 774.26M USD | 16.21 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,026 13.68 USD |
-1.03
|
$105.92B 714.98M USD | $64.7K 436.74 USD | $2,024 13.66 USD | $2,080 14.04 USD | $105.92B 714.98M USD | 31.22 | $64.89 0.44 USD | |
| Earth Corporation 4985.T | $4,790 32.33 USD |
+1.05
|
$104.31B 704.15M USD | $8.7K 58.73 USD | $4,740 32 USD | $4,795 32.37 USD | $104.31B 704.15M USD | 22.40 | $213.77 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+0.95
|
$102.02B 688.67M USD | $2K 13.5 USD | $3,145 21.23 USD | $3,180 21.47 USD | $102.02B 688.67M USD | 10.79 | $294.53 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.85
|
$101.27B 683.59M USD | $7K 47.25 USD | $4,730 31.93 USD | $4,760 32.13 USD | $101.27B 683.59M USD | 11.30 | $418.79 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,040 47.52 USD |
+1.44
|
$97.5B 658.13M USD | $25.2K 170.11 USD | $6,980 47.12 USD | $7,080 47.79 USD | $97.5B 658.13M USD | 14.22 | $494.82 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
+0.83
|
$95.02B 641.44M USD | $5.2K 35.1 USD | $3,030 20.45 USD | $3,055 20.62 USD | $95.02B 641.44M USD | 15.65 | $195.13 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,917 19.69 USD |
+0.17
|
$94.72B 639.4M USD | $3.7K 24.98 USD | $2,910 19.64 USD | $2,923 19.73 USD | $94.72B 639.4M USD | 8.19 | $356.14 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.74
|
$85.91B 579.95M USD | $7.6K 51.3 USD | $4,045 27.3 USD | $4,090 27.61 USD | $85.91B 579.95M USD | 15.86 | $256.86 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,631 17.76 USD |
+0.08
|
$83.18B 561.46M USD | $60.9K 411.09 USD | $2,630 17.75 USD | $2,641 17.83 USD | $83.18B 561.46M USD | 0 | -$69.4 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $972 6.56 USD |
-0.92
|
$83B 560.3M USD | $98.2K 662.88 USD | $966 6.52 USD | $996 6.72 USD | $83B 560.3M USD | 22.82 | $42.58 0.29 USD | |
| S Foods Inc. 2292.T | $2,617 17.67 USD |
-0.11
|
$82.83B 559.11M USD | $15.4K 103.95 USD | $2,604 17.58 USD | $2,626 17.73 USD | $82.83B 559.11M USD | 31.02 | $84.36 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,749 18.56 USD |
+0.07
|
$82.08B 554.09M USD | $13.1K 88.43 USD | $2,730 18.43 USD | $2,753 18.58 USD | $82.08B 554.09M USD | 8.86 | $310.14 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,422 16.35 USD |
+2.02
|
$78.87B 532.37M USD | $58.1K 392.19 USD | $2,378 16.05 USD | $2,422 16.35 USD | $78.87B 532.37M USD | 17.50 | $138.4 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,065 20.69 USD |
+0.99
|
$74.07B 500.02M USD | $31.5K 212.63 USD | $2,986 20.16 USD | $3,065 20.69 USD | $74.07B 500.02M USD | 9.79 | $312.91 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,262 15.27 USD |
+0.35
|
$73.54B 496.38M USD | $2.8K 18.9 USD | $2,259 15.25 USD | $2,265 15.29 USD | $73.54B 496.38M USD | 13.30 | $169.95 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,501 16.88 USD |
+1.71
|
$72.13B 486.88M USD | $16.1K 108.68 USD | $2,459 16.6 USD | $2,522 17.02 USD | $72.13B 486.88M USD | 18.86 | $132.54 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,680 18.09 USD |
+0.6
|
$68.28B 460.93M USD | $21K 141.76 USD | $2,675 18.06 USD | $2,694 18.19 USD | $68.28B 460.93M USD | 11.94 | $224.31 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,030 27.2 USD |
+0.37
|
$66.79B 450.86M USD | $4.4K 29.7 USD | $4,000 27 USD | $4,030 27.2 USD | $66.79B 450.86M USD | 23.02 | $175.05 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,004 13.53 USD |
+0.86
|
$66.29B 447.45M USD | $36.7K 247.74 USD | $1,990 13.43 USD | $2,004 13.53 USD | $66.29B 447.45M USD | 9.46 | $211.62 1.43 USD | |
| Mandom Corporation 4917.T | $1,453 9.81 USD |
+0.97
|
$65.58B 442.71M USD | $48.7K 328.74 USD | $1,441 9.73 USD | $1,457 9.84 USD | $65.58B 442.71M USD | 35.18 | $41.3 0.28 USD | |
| Kanro Inc. 2216.T | $1,519 10.25 USD |
+0.2
|
$64.01B 432.08M USD | $22.2K 149.86 USD | $1,516 10.23 USD | $1,533 10.35 USD | $64.01B 432.08M USD | 19.60 | $77.47 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,000 47.25 USD |
+1.01
|
$63.74B 430.23M USD | $1.7K 11.48 USD | $6,930 46.78 USD | $7,000 47.25 USD | $63.74B 430.23M USD | 17.94 | $390.16 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,451 16.54 USD |
+0.45
|
$63.18B 426.46M USD | $4.3K 29.03 USD | $2,441 16.48 USD | $2,455 16.57 USD | $63.18B 426.46M USD | 37.76 | $64.9 0.44 USD | |
| Bourbon Corporation 2208.T | $2,590 17.48 USD |
+0.15
|
$62.61B 422.66M USD | $500 3.38 USD | $2,586 17.46 USD | $2,601 17.56 USD | $62.61B 422.66M USD | 11.20 | $231.19 1.56 USD | |
| Starzen Company Limited 8043.T | $1,074 7.25 USD |
+0.47
|
$61.81B 417.27M USD | $33.1K 223.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $61.81B 417.27M USD | 5.14 | $208.88 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,431 9.66 USD |
+0.63
|
$61.43B 414.65M USD | $6.4K 43.2 USD | $1,428 9.64 USD | $1,433 9.67 USD | $61.43B 414.65M USD | 11.75 | $121.72 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,342 9.06 USD |
+0.6
|
$58.65B 395.9M USD | $5.7K 38.48 USD | $1,331 8.98 USD | $1,344 9.07 USD | $58.65B 395.9M USD | 11.90 | $112.72 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,650 11.14 USD |
+0.12
|
$57.31B 386.85M USD | $16.2K 109.35 USD | $1,650 11.14 USD | $1,684 11.37 USD | $57.31B 386.85M USD | 15.99 | $103.16 0.7 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
+0.67
|
$56.53B 381.62M USD | $2.2K 14.85 USD | $1,787 12.06 USD | $1,796 12.12 USD | $56.53B 381.62M USD | 14.71 | $122.03 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
+0.36
|
$56.4B 380.71M USD | $1.5K 10.13 USD | $5,610 37.87 USD | $5,650 38.14 USD | $56.4B 380.71M USD | 11.75 | $479.95 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $407 2.75 USD |
+0.99
|
$55.51B 374.72M USD | $134.7K 909.26 USD | $404 2.73 USD | $408 2.75 USD | $55.51B 374.72M USD | 0 | -$10.08 -0.06 USD | |
| Yokorei Co.,Ltd. 2874.T | $937 6.33 USD |
+2.4
|
$55.28B 373.14M USD | $91.5K 617.65 USD | $912 6.16 USD | $941 6.35 USD | $55.28B 373.14M USD | 12.26 | $76.4 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
+1.22
|
$54.4B 367.22M USD | $8.7K 58.73 USD | $4,505 30.41 USD | $4,560 30.78 USD | $54.4B 367.22M USD | 8.03 | $567.63 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,800 32.4 USD |
+0.42
|
$51.21B 345.65M USD | $1.3K 8.78 USD | $4,800 32.4 USD | $4,800 32.4 USD | $51.21B 345.65M USD | 19.76 | $242.82 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,910 12.89 USD |
+0.58
|
$50.28B 339.42M USD | $12K 81 USD | $1,893 12.78 USD | $1,910 12.89 USD | $50.28B 339.42M USD | 25.72 | $74.25 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}