Land: Schweden Börse: Stockholm Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (29)
- {{country.name}}
- Alle Länder
- Schweden (29)
Stockholm (29)
- {{item.name}}
- Alle Börsen
- Stockholm (29)
Defensive Konsumgüter (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 260.60 25.44 USD |
+2.36
|
SEK 177.09B 17.29B USD | SEK 1.03M 100.61K USD | SEK 254.60 24.85 USD | SEK 261.40 25.52 USD | SEK 177.09B 17.29B USD | 14.33 | SEK 18.18 1.77 USD | ||
| AAK AB (publ.) AAK.ST | SEK 244.80 23.9 USD |
+1.75
|
SEK 64.04B 6.25B USD | SEK 483.82K 47.23K USD | SEK 238.80 23.31 USD | SEK 247.00 24.11 USD | SEK 64.04B 6.25B USD | 18.43 | SEK 13.28 1.3 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 264.20 25.79 USD |
+0.34
|
SEK 57.05B 5.57B USD | SEK 364.68K 35.6K USD | SEK 262.20 25.59 USD | SEK 265.20 25.89 USD | SEK 57.05B 5.57B USD | 23.78 | SEK 11.11 1.08 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.04 4.79 USD |
-0.16
|
SEK 14.06B 1.37B USD | SEK 165.41K 16.15K USD | SEK 48.70 4.75 USD | SEK 49.38 4.82 USD | SEK 14.06B 1.37B USD | 18.64 | SEK 2.63 0.26 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 142.40 13.9 USD |
-0.97
|
SEK 9.29B 907.19M USD | SEK 19.55K 1.91K USD | SEK 142.20 13.88 USD | SEK 144.20 14.08 USD | SEK 9.29B 907.19M USD | 23.15 | SEK 6.15 0.6 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.00 9.27 USD |
0
|
SEK 9.11B 888.98M USD | SEK 118.67K 11.58K USD | SEK 94.10 9.19 USD | SEK 96.90 9.46 USD | SEK 9.11B 888.98M USD | 10.57 | SEK 8.98 0.88 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 136.50 13.32 USD |
-0.73
|
SEK 5.31B 518.12M USD | SEK 57.42K 5.6K USD | SEK 136.50 13.32 USD | SEK 142.20 13.88 USD | SEK 5.31B 518.12M USD | 13.87 | SEK 9.84 0.96 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 141.20 13.78 USD |
+3.82
|
SEK 4.39B 429M USD | SEK 47.37K 4.62K USD | SEK 135.40 13.22 USD | SEK 143.00 13.96 USD | SEK 4.39B 429M USD | 271.53 | SEK 0.52 0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 4.25B 415.03M USD | SEK 140.97K 13.76K USD | SEK 26.40 2.58 USD | SEK 27.05 2.64 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
-1.32
|
SEK 3.35B 327.22M USD | SEK 332.86K 32.49K USD | SEK 7.46 0.73 USD | SEK 7.70 0.75 USD | SEK 3.35B 327.22M USD | 106.57 | SEK 0.07 0.006 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 28.60 2.79 USD |
-1.38
|
SEK 2.56B 250.23M USD | SEK 46.25K 4.51K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 2.56B 250.23M USD | 12.06 | SEK 2.37 0.23 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.30 1.4 USD |
+1.78
|
SEK 2.08B 203M USD | SEK 100.57K 9.82K USD | SEK 13.90 1.36 USD | SEK 14.45 1.41 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0046 USD |
-1.26
|
SEK 54.57M 5.33M USD | SEK 1.19M 116.03K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.14 0.01 USD |
-10.44
|
SEK 10.92M 1.07M USD | SEK 4.29M 419.19K USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 10.92M 1.07M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 260.50 25.43 USD |
+2.36
|
SEK 177.02B 17.28B USD | SEK 8.01K 781.39 USD | SEK 254.00 24.79 USD | SEK 261.50 25.53 USD | SEK 177.02B 17.28B USD | 14.33 | SEK 18.17 1.77 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 61.40 5.99 USD |
-3.31
|
SEK 940.03M 91.76M USD | SEK 6.77K 660.93 USD | SEK 60.80 5.93 USD | SEK 65.00 6.34 USD | SEK 940.03M 91.76M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 53.50 5.22 USD |
0
|
SEK 588.50M 57.44M USD | SEK 169.00 16.5 USD | SEK 52.00 5.08 USD | SEK 53.50 5.22 USD | SEK 588.50M 57.44M USD | 49.53 | SEK 1.08 0.11 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 582.40M 56.85M USD | SEK 16.26K 1.59K USD | SEK 45.10 4.4 USD | SEK 46.50 4.54 USD | SEK 582.40M 56.85M USD | 6.25 | SEK 7.36 0.72 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.80 3.2 USD |
-1.06
|
SEK 446.13M 43.55M USD | SEK 9.42K 919.51 USD | SEK 32.30 3.15 USD | SEK 33.10 3.23 USD | SEK 446.13M 43.55M USD | 16.73 | SEK 1.96 0.19 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 353.45M 34.5M USD | SEK 481.00 46.95 USD | SEK 35.20 3.44 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.66 0.26 USD |
0
|
SEK 351.54M 34.31M USD | SEK 15.32K 1.5K USD | SEK 2.50 0.24 USD | SEK 2.67 0.26 USD | SEK 351.54M 34.31M USD | 0 | -SEK 0.27 -0.02 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 29.80 2.91 USD |
+0.68
|
SEK 171.13M 16.7M USD | SEK 2.12K 206.74 USD | SEK 29.80 2.91 USD | SEK 31.80 3.1 USD | SEK 171.13M 16.7M USD | 60.81 | SEK 0.49 0.05 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.34 0.72 USD |
+1.94
|
SEK 130.38M 12.73M USD | SEK 1.09K 106.59 USD | SEK 7.20 0.7 USD | SEK 7.36 0.72 USD | SEK 130.38M 12.73M USD | 27.18 | SEK 0.27 0.03 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.00 0.68 USD |
-0.28
|
SEK 96.93M 9.46M USD | SEK 13.02K 1.27K USD | SEK 6.86 0.67 USD | SEK 7.18 0.7 USD | SEK 96.93M 9.46M USD | 29.16 | SEK 0.24 0.02 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.80 1.35 USD |
+2.6
|
SEK 85.49M 8.35M USD | SEK 3.09K 301.33 USD | SEK 13.75 1.34 USD | SEK 13.80 1.35 USD | SEK 85.49M 8.35M USD | 32.09 | SEK 0.43 0.04 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 1.00 0.1 USD |
+17.65
|
SEK 30.85M 3.01M USD | SEK 1.31K 128.17 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 30.85M 3.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}