Land: Schweden Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $291.3 28.43 USD |
+2.17
|
$201.59B 19.68B USD | $1.65M 160.97K USD | $283 27.62 USD | $291.3 28.43 USD | $201.59B 19.68B USD | 17.05 | $17.08 1.67 USD | |
| AAK AB (publ.) AAK.ST | $286.8 28 USD |
+2.65
|
$74.44B 7.27B USD | $279.3K 27.26K USD | $274.6 26.8 USD | $287.2 28.03 USD | $74.44B 7.27B USD | 21.13 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $237.6 23.19 USD |
+3.62
|
$51.26B 5B USD | $513.83K 50.16K USD | $227.1 22.17 USD | $237.6 23.19 USD | $51.26B 5B USD | 23.50 | $10.11 0.99 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.2 2.85 USD |
+0.55
|
$8.35B 815.37M USD | $314.05K 30.65K USD | $28.5 2.78 USD | $29.46 2.88 USD | $8.35B 815.37M USD | 17.48 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79 7.71 USD |
-1
|
$8.06B 787.07M USD | $60.15K 5.87K USD | $78.4 7.65 USD | $80 7.81 USD | $8.06B 787.07M USD | 11.26 | $7.01 0.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.7 7.78 USD |
-0.13
|
$5.21B 508.23M USD | $35.21K 3.44K USD | $78.7 7.68 USD | $79.8 7.79 USD | $5.21B 508.23M USD | 18.97 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $146 14.25 USD |
-3.95
|
$5.08B 496.34M USD | $109.42K 10.68K USD | $141.2 13.78 USD | $155.6 15.19 USD | $5.08B 496.34M USD | 31.80 | $4.59 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.23 0.9 USD |
-3.65
|
$4.12B 402.35M USD | $241.34K 23.56K USD | $9.23 0.9 USD | $9.71 0.95 USD | $4.12B 402.35M USD | 34.18 | $0.27 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
0
|
$3.7B 361.58M USD | $24.1K 2.35K USD | $41.3 4.03 USD | $42.1 4.11 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $98 9.57 USD |
+8.17
|
$2.99B 292.26M USD | $160.38K 15.66K USD | $88.8 8.67 USD | $98 9.57 USD | $2.99B 292.26M USD | 59.75 | $1.64 0.16 USD | |
| Midsona AB (publ) MSON-B.ST | $9.1 0.89 USD |
+0.55
|
$1.32B 129.32M USD | $69.27K 6.76K USD | $9.01 0.88 USD | $9.4 0.92 USD | $1.32B 129.32M USD | 27.57 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.28 0.03 USD |
-5.33
|
$26.04M 2.54M USD | $385.97K 37.68K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $26.04M 2.54M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $291 28.41 USD |
+2.46
|
$202.16B 19.73B USD | $11.72K 1.14K USD | $283.5 27.67 USD | $291 28.41 USD | $202.16B 19.73B USD | 17.01 | $17.1 1.67 USD | |
| Duni AB (publ) DUNI.ST | $99.9 9.75 USD |
-1.67
|
$4.7B 458.31M USD | $11.45K 1.12K USD | $98.8 9.64 USD | $102.4 10 USD | $4.7B 458.31M USD | 18.22 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $112.8 11.01 USD |
-2.08
|
$1.73B 168.57M USD | $5.63K 549.36 USD | $110.2 10.76 USD | $115.2 11.24 USD | $1.73B 168.57M USD | 82.33 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.5 1.22 USD |
0
|
$1.32B 128.61M USD | $36 3.51 USD | $12.5 1.22 USD | $12.5 1.22 USD | $1.32B 128.61M USD | 37.87 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.4 5.11 USD |
-3.32
|
$596.2M 58.2M USD | $1.37K 133.44 USD | $50.4 4.92 USD | $56.8 5.54 USD | $596.2M 58.2M USD | 35.64 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-3.16
|
$516.81M 50.45M USD | $9.95K 970.95 USD | $36.8 3.59 USD | $38.8 3.79 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
+0.82
|
$325.99M 31.82M USD | $34.44K 3.36K USD | $23.8 2.32 USD | $25.4 2.48 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.9 1.75 USD |
-3.24
|
$154.85M 15.12M USD | $3.63K 354.04 USD | $17.8 1.74 USD | $18.35 1.79 USD | $154.85M 15.12M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.1 0.79 USD |
-1.82
|
$112.16M 10.95M USD | $10.09K 984.52 USD | $7.95 0.78 USD | $8.2 0.8 USD | $112.16M 10.95M USD | 18.00 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$102.98M 10.05M USD | $2K 195.22 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.1 1.38 USD |
0
|
$87.35M 8.53M USD | $17 1.66 USD | $14.1 1.38 USD | $14.1 1.38 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+15.43
|
$62.31M 6.08M USD | $5.59K 545.65 USD | $1.76 0.17 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.8299 0.08 USD |
-1.78
|
$9.36M 913.78K USD | $41.12K 4.01K USD | $0.8 0.08 USD | $0.88 0.09 USD | $9.36M 913.78K USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}