Land: Polen Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (25)
- {{country.name}}
- Alle Länder
- Polen (25)
Warsaw (25)
- {{item.name}}
- Alle Börsen
- Warsaw (25)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.79 7.57 USD |
+0.64
|
PLN 29.21B 7.42B USD | PLN 1.48M 376.3K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.21B 7.42B USD | 18.73 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 34.52 8.77 USD |
+1.23
|
PLN 18.85B 4.79B USD | PLN 421.45K 107.12K USD | PLN 33.94 8.63 USD | PLN 34.54 8.78 USD | PLN 18.85B 4.79B USD | 21.04 | PLN 1.64 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.2
|
PLN 702.77M 178.63M USD | PLN 210.57K 53.52K USD | PLN 5.00 1.27 USD | PLN 5.13 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.68 0.43 USD |
+0.73
|
PLN 52.50M 13.34M USD | PLN 12.76K 3.24K USD | PLN 1.63 0.42 USD | PLN 1.68 0.43 USD | PLN 52.50M 13.34M USD | 0 | -PLN 7.96 -2.02 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.34 4.92 USD |
-0.1
|
PLN 5.67B 1.44B USD | PLN 1.38K 351.27 USD | PLN 19.16 4.87 USD | PLN 19.44 4.94 USD | PLN 5.67B 1.44B USD | 6.73 | PLN 2.87 0.73 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+1.25
|
PLN 1.38B 350.42M USD | PLN 189.00 48.04 USD | PLN 119.50 30.37 USD | PLN 122.00 31.01 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.60 9.3 USD |
+2.23
|
PLN 1.30B 330.25M USD | PLN 488.00 124.04 USD | PLN 35.10 8.92 USD | PLN 36.90 9.38 USD | PLN 1.30B 330.25M USD | 5.77 | PLN 6.34 1.61 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.00 11.95 USD |
+1.19
|
PLN 1.15B 292.33M USD | PLN 3.38K 858.6 USD | PLN 46.45 11.81 USD | PLN 47.45 12.06 USD | PLN 1.15B 292.33M USD | 223.80 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.41 17.64 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 244.00 62.02 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 451.20M 114.68M USD | PLN 5.91K 1.5K USD | PLN 17.76 4.51 USD | PLN 18.00 4.58 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 10.00 2.54 USD | PLN 49.70 12.63 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 220.19M 55.97M USD | PLN 5.33K 1.35K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 220.19M 55.97M USD | 10.97 | PLN 1.84 0.47 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.25 3.11 USD |
-1.61
|
PLN 150.07M 38.14M USD | PLN 270.00 68.63 USD | PLN 12.00 3.05 USD | PLN 12.25 3.11 USD | PLN 150.07M 38.14M USD | 12.62 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 149.78M 38.07M USD | PLN 921.00 234.1 USD | PLN 4.94 1.26 USD | PLN 5.02 1.28 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 112.09M 28.49M USD | PLN 5.40K 1.37K USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 112.09M 28.49M USD | 6.36 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.93 1.25 USD |
+0.61
|
PLN 106.83M 27.15M USD | PLN 4.21K 1.07K USD | PLN 4.88 1.24 USD | PLN 4.93 1.25 USD | PLN 106.83M 27.15M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.10 8.41 USD |
0
|
PLN 99.30M 25.24M USD | PLN 186.00 47.28 USD | PLN 32.40 8.24 USD | PLN 33.10 8.41 USD | PLN 99.30M 25.24M USD | 15.53 | PLN 2.13 0.54 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+1.98
|
PLN 77.49M 19.7M USD | PLN 336.00 85.4 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.20 2.85 USD |
-0.88
|
PLN 74.48M 18.93M USD | PLN 2.36K 600.87 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 74.48M 18.93M USD | 6.51 | PLN 1.72 0.44 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.91 1.5 USD |
-0.67
|
PLN 70.68M 17.97M USD | PLN 3.77K 958.49 USD | PLN 5.91 1.5 USD | PLN 5.95 1.51 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.50 0.89 USD |
-1.41
|
PLN 49.77M 12.65M USD | PLN 7.74K 1.97K USD | PLN 3.46 0.88 USD | PLN 3.62 0.92 USD | PLN 49.77M 12.65M USD | 2.21 | PLN 1.58 0.4 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 31.39M 7.98M USD | PLN 500.00 127.09 USD | PLN 4.92 1.25 USD | PLN 4.99 1.27 USD | PLN 31.39M 7.98M USD | 4.88 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 27.08M 6.88M USD | PLN 18.24K 4.64K USD | PLN 0.55 0.14 USD | PLN 0.57 0.14 USD | PLN 27.08M 6.88M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}