Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $506.8 128.82 USD |
+0.08
|
$49.69B 12.63B USD | $73.53K 18.69K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.69B 12.63B USD | 32.69 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $19.43 4.94 USD |
+0.57
|
$11.22B 2.85B USD | $1.4M 354.92K USD | $19.06 4.84 USD | $19.67 5 USD | $11.22B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $16.36 4.16 USD |
+0.37
|
$4.8B 1.22B USD | $9.3K 2.36K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.8B 1.22B USD | 7.90 | $2.07 0.53 USD | |
| Astarta Holding PLC AST.WA | $58.8 14.95 USD |
-2
|
$1.44B 365.72M USD | $7.98K 2.03K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 365.72M USD | 4.16 | $14.11 3.59 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.06
|
$1.11B 282.8M USD | $126.39K 32.12K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.8M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.3 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $3.03 0.77 USD |
-0.66
|
$45.41M 11.54M USD | $2.43K 617.9 USD | $2.95 0.75 USD | $3.05 0.78 USD | $45.41M 11.54M USD | 0 | -$0.48 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.61M 10.58M USD | $30 7.63 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 398.77M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 398.77M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $117.5 29.87 USD |
-2.89
|
$1.33B 338.88M USD | $357 90.74 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.33B 338.88M USD | 6.84 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $4.36K 1.11K USD | $26.7 6.79 USD | $28 7.12 USD | $994.01M 252.65M USD | 4.45 | $6.29 1.6 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
-1.19
|
$695M 176.65M USD | $466 118.45 USD | $25 6.35 USD | $26 6.61 USD | $695M 176.65M USD | 20.00 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+1.93
|
$531.86M 135.19M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.28 4.9 USD |
+0.31
|
$210.4M 53.48M USD | $884 224.69 USD | $19.18 4.88 USD | $19.6 4.98 USD | $210.4M 53.48M USD | 6.69 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.21M 38.69M USD | $16.14K 4.1K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.21M 38.69M USD | 33.46 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.72 2.47 USD |
+0.21
|
$119.09M 30.27M USD | $1.11K 281.63 USD | $9.66 2.46 USD | $9.74 2.48 USD | $119.09M 30.27M USD | 8.30 | $1.17 0.3 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $5 1.27 USD | $17.3 4.4 USD | $17.3 4.4 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Agroton Public Limited AGT.WA | $4.61 1.17 USD |
-0.43
|
$99.9M 25.39M USD | $1.09K 275.78 USD | $4.54 1.15 USD | $4.63 1.18 USD | $99.9M 25.39M USD | 0 | -$1.04 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
-0.3
|
$79.65M 20.25M USD | $1.41K 357.37 USD | $6.58 1.67 USD | $6.68 1.7 USD | $79.65M 20.25M USD | 15.48 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $8.58 2.18 USD |
+0.94
|
$57.06M 14.5M USD | $14.99K 3.81K USD | $8.5 2.16 USD | $8.66 2.2 USD | $57.06M 14.5M USD | 6.45 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.9 4.8 USD |
+1.34
|
$56.7M 14.41M USD | $123 31.26 USD | $18.05 4.59 USD | $18.9 4.8 USD | $56.7M 14.41M USD | 42.95 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.18 1.57 USD |
-2.85
|
$39.35M 10M USD | $12.41K 3.15K USD | $5.88 1.49 USD | $6.4 1.63 USD | $39.35M 10M USD | 0 | -$5.08 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}