Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $527 133.95 USD |
+0.5
|
$51.67B 13.13B USD | $472.91K 120.2K USD | $523.4 133.04 USD | $530.2 134.76 USD | $51.67B 13.13B USD | 33.95 | $15.52 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.13 5.37 USD |
-0.56
|
$12.2B 3.1B USD | $859.3K 218.41K USD | $21.01 5.34 USD | $21.49 5.46 USD | $12.2B 3.1B USD | 0 | -$6.76 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.36 4.41 USD |
+0.93
|
$5.09B 1.29B USD | $5.57K 1.42K USD | $17.16 4.36 USD | $17.36 4.41 USD | $5.09B 1.29B USD | 8.59 | $2.02 0.51 USD | |
| Eurocash S.A. EUR.WA | $8.34 2.12 USD |
-0.48
|
$1.16B 295M USD | $153.56K 39.03K USD | $8.33 2.12 USD | $8.48 2.15 USD | $1.16B 295M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.7 0.43 USD |
-4.49
|
$53.13M 13.5M USD | $34.1K 8.67K USD | $1.69 0.43 USD | $1.74 0.44 USD | $53.13M 13.5M USD | 0 | -$8.49 -2.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-0.45
|
$42.47M 10.79M USD | $1.74K 443.03 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.47M 10.79M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.67 0.68 USD |
-0.37
|
$40.02M 10.17M USD | $9.1K 2.31K USD | $2.63 0.67 USD | $2.68 0.68 USD | $40.02M 10.17M USD | 0 | -$0.47 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
-5.11
|
$1.48B 375.24M USD | $17 4.32 USD | $13 3.3 USD | $13.7 3.48 USD | $1.48B 375.24M USD | 36.11 | $0.36 0.09 USD | |
| Tarczynski S.A. TAR.WA | $121 30.76 USD |
-0.41
|
$1.37B 348.98M USD | $705 179.19 USD | $120.5 30.63 USD | $122 31.01 USD | $1.37B 348.98M USD | 7.05 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $51.5 13.09 USD |
-0.39
|
$1.26B 320.32M USD | $6.64K 1.69K USD | $50.5 12.84 USD | $52 13.22 USD | $1.26B 320.32M USD | 3.66 | $14.04 3.57 USD | |
| IMC S.A. IMC.WA | $28.6 7.27 USD |
-3.38
|
$1.02B 258.07M USD | $1.48K 375.92 USD | $28.4 7.22 USD | $29.7 7.55 USD | $1.02B 258.07M USD | 4.65 | $6.14 1.56 USD | |
| Wawel S.A. WWL.WA | $652 165.72 USD |
-3.55
|
$873.29M 221.97M USD | $77 19.57 USD | $650 165.21 USD | $676 171.82 USD | $873.29M 221.97M USD | 12.09 | $53.92 13.71 USD | |
| Gobarto S.A. GOB.WA | $25.1 6.38 USD |
0
|
$697.79M 177.36M USD | $5 1.27 USD | $25.1 6.38 USD | $25.9 6.58 USD | $697.79M 177.36M USD | 83.66 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $2.27K 576.47 USD | $21.2 5.39 USD | $21.45 5.45 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.44 4.94 USD |
-0.61
|
$212.15M 53.92M USD | $2.12K 539.61 USD | $19.2 4.88 USD | $19.58 4.98 USD | $212.15M 53.92M USD | 6.75 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.22 1.33 USD |
0
|
$158.27M 40.23M USD | $29 7.37 USD | $5.22 1.33 USD | $5.28 1.34 USD | $158.27M 40.23M USD | 32.62 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $27.3 6.94 USD |
+1.87
|
$125.16M 31.81M USD | $1.59K 403.88 USD | $26.8 6.81 USD | $27.3 6.94 USD | $125.16M 31.81M USD | 7.79 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.76 2.48 USD |
-0.81
|
$119.58M 30.39M USD | $1.94K 492.08 USD | $9.74 2.48 USD | $9.88 2.51 USD | $119.58M 30.39M USD | 8.34 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.6 1.17 USD |
-2.13
|
$99.68M 25.34M USD | $2.34K 595.79 USD | $4.52 1.15 USD | $4.76 1.21 USD | $99.68M 25.34M USD | 0 | -$1.01 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
0
|
$95.03M 24.16M USD | $35 8.9 USD | $15.6 3.97 USD | $15.6 3.97 USD | $95.03M 24.16M USD | 5.86 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
+3.09
|
$93.81M 23.85M USD | $84.26K 21.42K USD | $0.9399 0.24 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-3.35
|
$90.35M 22.96M USD | $21 5.34 USD | $2.61 0.66 USD | $2.61 0.66 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.76 1.72 USD |
-0.59
|
$80.85M 20.55M USD | $1.99K 505.3 USD | $6.74 1.71 USD | $6.84 1.74 USD | $80.85M 20.55M USD | 15.72 | $0.43 0.11 USD | |
| Seko S.A. SEK.WA | $8.46 2.15 USD |
-0.47
|
$56.26M 14.3M USD | $10.33K 2.62K USD | $8.38 2.13 USD | $8.5 2.16 USD | $56.26M 14.3M USD | 6.36 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-2.17
|
$54M 13.73M USD | $170 43.21 USD | $18 4.58 USD | $18.4 4.68 USD | $54M 13.73M USD | 17.14 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $6.06 1.54 USD |
0
|
$38.58M 9.81M USD | $1.65K 420.15 USD | $5.96 1.51 USD | $6.06 1.54 USD | $38.58M 9.81M USD | 6.18 | $0.98 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}