Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $419.35 5.07 USD |
+0.55
|
$5.25T 63.51B USD | $156.95K 1.9K USD | $415.5 5.03 USD | $420.3 5.08 USD | $5.25T 63.51B USD | 26.59 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.57T 19.05B USD | $749.4K 9.07K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.57T 19.05B USD | 55.23 | $8.43 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.51
|
$70.82B 856.74M USD | $276.94K 3.35K USD | $32.86 0.4 USD | $33.45 0.4 USD | $70.82B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.44 0.34 USD |
-2.34
|
$35.53B 429.85M USD | $1.07M 12.96K USD | $28.14 0.34 USD | $29.62 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
+0.34
|
$4.66B 56.33M USD | $207.13K 2.51K USD | $2.95 0.04 USD | $2.99 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.65 29.31 USD |
+1.24
|
$5.69T 68.87B USD | $101.89K 1.23K USD | $2,386.75 28.88 USD | $2,439.7 29.52 USD | $5.69T 68.87B USD | 53.48 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,189.55 50.69 USD |
-0.59
|
$2.76T 33.36B USD | $15.58K 188.53 USD | $4,173 50.49 USD | $4,239.9 51.3 USD | $2.76T 33.36B USD | 101.00 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.31B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.31B USD | 72.99 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.42T 17.15B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.42T 17.15B USD | 64.93 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,293.55 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $23.71K 286.86 USD | $1,266.25 15.32 USD | $1,307.75 15.82 USD | $1.32T 16.01B USD | 71.42 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.2B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.2B USD | 84.03 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $729.8 8.83 USD |
+0.32
|
$944.66B 11.43B USD | $59.64K 721.59 USD | $721.65 8.73 USD | $732 8.86 USD | $944.66B 11.43B USD | 58.15 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.15 6.32 USD |
+1.8
|
$926.13B 11.2B USD | $98.31K 1.19K USD | $511.25 6.19 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.37 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,437.65 29.49 USD |
-0.51
|
$670.63B 8.11B USD | $11.02K 133.31 USD | $2,434 29.45 USD | $2,466.3 29.84 USD | $670.63B 8.11B USD | 46.08 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,970.2 23.84 USD |
-0.48
|
$526.29B 6.37B USD | $2.89K 34.93 USD | $1,941.05 23.48 USD | $1,982.85 23.99 USD | $526.29B 6.37B USD | 117.62 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,500.15 102.84 USD |
+3.27
|
$443.23B 5.36B USD | $8.85K 107.05 USD | $8,140 98.48 USD | $8,535.6 103.27 USD | $443.23B 5.36B USD | 38.16 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,401.2 162.13 USD |
-0.05
|
$435.01B 5.26B USD | $417 5.05 USD | $13,300.9 160.92 USD | $13,456.25 162.8 USD | $435.01B 5.26B USD | 60.60 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,676.7 32.38 USD |
+1.61
|
$358.32B 4.34B USD | $2.8K 33.89 USD | $2,638.85 31.93 USD | $2,680.95 32.44 USD | $358.32B 4.34B USD | 104.15 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,592.75 128.15 USD |
-0.8
|
$351.04B 4.25B USD | $361 4.37 USD | $10,573 127.92 USD | $10,806.6 130.74 USD | $351.04B 4.25B USD | 64.51 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $608.25 7.36 USD |
+6.11
|
$265.5B 3.21B USD | $52.56K 635.85 USD | $576.1 6.97 USD | $614.8 7.44 USD | $265.5B 3.21B USD | 32.89 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $981.8 11.88 USD |
+0.5
|
$218.69B 2.65B USD | $1.69K 20.4 USD | $963.55 11.66 USD | $996.5 12.06 USD | $218.69B 2.65B USD | 78.73 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,088.15 13.16 USD |
+0.86
|
$194.15B 2.35B USD | $3.72K 44.96 USD | $1,074.2 13 USD | $1,090.95 13.2 USD | $194.15B 2.35B USD | 22.07 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $777.45 9.41 USD |
-0.63
|
$151B 1.83B USD | $5.15K 62.32 USD | $772.25 9.34 USD | $781.65 9.46 USD | $151B 1.83B USD | 34.84 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.92B 1.68B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.92B 1.68B USD | 12.10 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.15 4.32 USD |
-0.18
|
$131.15B 1.59B USD | $15.3K 185.09 USD | $352.3 4.26 USD | $359.35 4.35 USD | $131.15B 1.59B USD | 35.32 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$129.53B 1.57B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $129.53B 1.57B USD | 37.31 | $54.55 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $601 7.27 USD |
+0.6
|
$121.68B 1.47B USD | $19.05K 230.45 USD | $590.3 7.14 USD | $603.5 7.3 USD | $121.68B 1.47B USD | 27.84 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.69B 1.44B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.69B 1.44B USD | 38.31 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.97 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$88.67B 1.07B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $88.67B 1.07B USD | 108.73 | $13.68 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,425.25 17.24 USD |
+1.64
|
$85.98B 1.04B USD | $9.04K 109.42 USD | $1,390.55 16.82 USD | $1,432.05 17.33 USD | $85.98B 1.04B USD | 32.89 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $368.3 4.46 USD |
-0.32
|
$81.34B 984.11M USD | $15.51K 187.62 USD | $365.2 4.42 USD | $373.4 4.52 USD | $81.34B 984.11M USD | 33.91 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$69.35B 838.99M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $69.35B 838.99M USD | 59.87 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.65 4.16 USD |
-1.55
|
$66.54B 805.05M USD | $62.12K 751.56 USD | $341.3 4.13 USD | $350.55 4.24 USD | $66.54B 805.05M USD | 29.07 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
-0.36
|
$51.05B 617.62M USD | $40.34K 488.07 USD | $110.8 1.34 USD | $112.9 1.37 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.35 3.43 USD |
-0.05
|
$48.34B 584.8M USD | $33.51K 405.39 USD | $282.45 3.42 USD | $285.35 3.45 USD | $48.34B 584.8M USD | 16.57 | $17.09 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.3B 560.16M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.3B 560.16M USD | 24.32 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$38.52B 466.01M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $38.52B 466.01M USD | 25.12 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $240.8 2.91 USD |
+1.01
|
$33B 399.27M USD | $81.64K 987.7 USD | $233.65 2.83 USD | $241.8 2.93 USD | $33B 399.27M USD | 26.66 | $9.03 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.7 1.9 USD |
+1.72
|
$32.58B 394.14M USD | $56.68K 685.69 USD | $152.65 1.85 USD | $157.6 1.91 USD | $32.58B 394.14M USD | 29.67 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $232.2 2.81 USD |
+0.3
|
$32.46B 392.69M USD | $11.92K 144.16 USD | $230 2.78 USD | $233.95 2.83 USD | $32.46B 392.69M USD | 43.32 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $392.5 4.75 USD |
-0.47
|
$31.77B 384.35M USD | $3.17K 38.32 USD | $391.5 4.74 USD | $397 4.8 USD | $31.77B 384.35M USD | 8.21 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.28B 354.29M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.28B 354.29M USD | 41.82 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $107.95 1.31 USD |
-0.05
|
$28.99B 350.78M USD | $94.42K 1.14K USD | $107.7 1.3 USD | $110 1.33 USD | $28.99B 350.78M USD | 71.49 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.93 | $9.5 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.4 11.41 USD |
+0.07
|
$27.85B 336.93M USD | $19.94K 241.2 USD | $939.4 11.37 USD | $958.5 11.6 USD | $27.85B 336.93M USD | 124.95 | $7.55 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.31 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,176 14.23 USD |
-0.4
|
$21.41B 259.04M USD | $5.47K 66.23 USD | $1,167.35 14.12 USD | $1,214.95 14.7 USD | $21.41B 259.04M USD | 30.57 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.4B 210.56M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.4B 210.56M USD | 36.88 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.6 9.03 USD |
-0.67
|
$17.38B 210.28M USD | $4K 48.39 USD | $742.95 8.99 USD | $759.95 9.19 USD | $17.38B 210.28M USD | 13.22 | $56.44 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
+0.06
|
$15.25B 184.45M USD | $57.27K 692.81 USD | $31.08 0.38 USD | $31.5 0.38 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.18B 135.26M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.55 1.87 USD |
-0.35
|
$10.1B 122.15M USD | $10.7K 129.48 USD | $154 1.86 USD | $156.5 1.89 USD | $10.1B 122.15M USD | 19.39 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.85 6.06 USD |
-0.56
|
$10.09B 122.04M USD | $3.56K 43.09 USD | $498.05 6.03 USD | $506.5 6.13 USD | $10.09B 122.04M USD | 11.40 | $43.92 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.37 0.59 USD |
-1.37
|
$9.14B 110.55M USD | $28.48K 344.6 USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.14B 110.55M USD | 38.38 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$8.84B 106.98M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $8.84B 106.98M USD | 45.18 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.37B 101.25M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.37B 101.25M USD | 19.12 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $422.9 5.12 USD |
+0.31
|
$7.8B 94.42M USD | $12 0.15 USD | $414.6 5.02 USD | $422.9 5.12 USD | $7.8B 94.42M USD | 49.28 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $249.05 3.01 USD |
+0.63
|
$7.78B 94.16M USD | $3.79K 45.79 USD | $244.5 2.96 USD | $250.8 3.03 USD | $7.78B 94.16M USD | 199.24 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.13B 86.26M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.13B 86.26M USD | 20.57 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730.7 8.84 USD |
+1.49
|
$6.84B 82.81M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.81M USD | 30.67 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.63B 68.16M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.63B 68.16M USD | 15.10 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.84 0.6 USD |
+0.02
|
$5.61B 67.84M USD | $11.6K 140.34 USD | $49.65 0.6 USD | $50.65 0.61 USD | $5.61B 67.84M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
-2
|
$5.56B 67.27M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.45 1.12 USD |
-1.32
|
$5.06B 61.27M USD | $2.56K 31.02 USD | $91.1 1.1 USD | $94.78 1.15 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.44B 53.72M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.44B 53.72M USD | 29.89 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.56 0.43 USD |
-0.34
|
$4.11B 49.67M USD | $2.94K 35.61 USD | $35.11 0.42 USD | $36.06 0.44 USD | $4.11B 49.67M USD | 28.00 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.05 2.57 USD |
+0.86
|
$4.06B 49.12M USD | $413 5 USD | $211.45 2.56 USD | $216.25 2.62 USD | $4.06B 49.12M USD | 26.24 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.1 1.22 USD |
-0.79
|
$3.96B 47.87M USD | $4.56K 55.13 USD | $100.7 1.22 USD | $102.2 1.24 USD | $3.96B 47.87M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.75B 45.37M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.26B 39.44M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.85 0.31 USD |
-2.71
|
$3.07B 37.17M USD | $18.8K 227.39 USD | $25.75 0.31 USD | $26.61 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
-1.94
|
$3.04B 36.84M USD | $44.19K 534.63 USD | $9.08 0.11 USD | $9.25 0.11 USD | $3.04B 36.84M USD | 23.28 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-0.24
|
$2.94B 35.57M USD | $5 0.06 USD | $105.95 1.28 USD | $106.8 1.29 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.25 4.06 USD |
-0.74
|
$2.89B 34.92M USD | $285 3.45 USD | $331.2 4.01 USD | $338.55 4.1 USD | $2.89B 34.92M USD | 14.94 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.92 0.35 USD |
-0.24
|
$2.67B 32.26M USD | $13.6K 164.53 USD | $28.42 0.34 USD | $29.03 0.35 USD | $2.67B 32.26M USD | 7.49 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.57B 31.13M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
-0.81
|
$2.46B 29.82M USD | $28.48K 344.61 USD | $15.71 0.19 USD | $16.14 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.39M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.39M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
-0.2
|
$2.15B 26.04M USD | $37.86K 458.02 USD | $9.55 0.12 USD | $10.2 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.53 0.26 USD |
-1.55
|
$1.74B 21.05M USD | $25.68K 310.67 USD | $21.46 0.26 USD | $22.02 0.27 USD | $1.74B 21.05M USD | 113.31 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.34 0.57 USD |
-2.11
|
$1.63B 19.7M USD | $1.29K 15.55 USD | $47.25 0.57 USD | $48.87 0.59 USD | $1.63B 19.7M USD | 19.40 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.85 0.16 USD |
-0.62
|
$1.11B 13.43M USD | $10.05K 121.53 USD | $12.56 0.15 USD | $13.07 0.16 USD | $1.11B 13.43M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $154.8 1.87 USD |
-0.39
|
$923.97M 11.18M USD | $919 11.12 USD | $154.2 1.87 USD | $155.35 1.88 USD | $923.97M 11.18M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.27 0.37 USD |
+1.92
|
$726.48M 8.79M USD | $2.5K 30.2 USD | $29.18 0.35 USD | $30.31 0.37 USD | $726.48M 8.79M USD | 432.42 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17 0.21 USD |
-2.24
|
$724.86M 8.77M USD | $3.03K 36.65 USD | $16.92 0.2 USD | $17.39 0.21 USD | $724.86M 8.77M USD | 7.52 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.55 0.42 USD |
-1
|
$643.78M 7.79M USD | $1.03K 12.42 USD | $34.5 0.42 USD | $36.37 0.44 USD | $643.78M 7.79M USD | 13.60 | $2.54 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.98 0.34 USD |
-1.48
|
$489.38M 5.92M USD | $2.81K 33.95 USD | $27.5 0.33 USD | $28.6 0.35 USD | $489.38M 5.92M USD | 6.00 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.94 0.35 USD |
-0.55
|
$455.36M 5.51M USD | $918 11.11 USD | $28.62 0.35 USD | $29.85 0.36 USD | $455.36M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.97 0.81 USD |
+0.4
|
$402.48M 4.87M USD | $6 0.07 USD | $66.97 0.81 USD | $69.9 0.85 USD | $402.48M 4.87M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}