Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (67)
São Paulo (67)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (67)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
-1.71
|
$4.3T 871.75B USD | $13.76K 2.79K USD | $33.37 6.76 USD | $33.98 6.89 USD | $4.3T 871.75B USD | 38.84 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.19 13.62 USD |
-0.91
|
$1.76T 357.67B USD | $27.98K 5.67K USD | $67.19 13.62 USD | $68.2 13.82 USD | $1.76T 357.67B USD | 28.71 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.3 2.9 USD |
+1.49
|
$224.71B 45.54B USD | $28.32M 5.74M USD | $14.05 2.85 USD | $14.34 2.91 USD | $224.71B 45.54B USD | 15.71 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $47.22 9.57 USD |
-1.36
|
$104.74B 21.23B USD | $10.05M 2.04M USD | $46.81 9.49 USD | $48.4 9.81 USD | $104.74B 21.23B USD | 10.33 | $4.57 0.93 USD | |
| BRF S.A. BRFS3.SA | $22.7 4.6 USD |
-0.87
|
$36.32B 7.36B USD | $8.7M 1.76M USD | $22.62 4.58 USD | $23.31 4.72 USD | $36.32B 7.36B USD | 11.70 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.93 4.44 USD |
-4.03
|
$18.8B 3.81B USD | $5.49M 1.11M USD | $21.81 4.42 USD | $22.91 4.64 USD | $18.8B 3.81B USD | 11.60 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.12
|
$18.29B 3.71B USD | $20.1M 4.07M USD | $8.58 1.74 USD | $8.67 1.76 USD | $18.29B 3.71B USD | 10.42 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.94 2.01 USD |
-0.3
|
$13.75B 2.79B USD | $6.42M 1.3M USD | $9.92 2.01 USD | $10.27 2.08 USD | $13.75B 2.79B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.21 1.87 USD |
<0.01
|
$12.42B 2.52B USD | $11.63M 2.36M USD | $9.09 1.84 USD | $9.35 1.9 USD | $12.42B 2.52B USD | 16.15 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.98 4.05 USD |
-0.15
|
$8.86B 1.8B USD | $2.77M 561.62K USD | $19.8 4.01 USD | $20.05 4.06 USD | $8.86B 1.8B USD | 17.22 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.26 5.12 USD |
+1.73
|
$8.61B 1.75B USD | $483K 97.9K USD | $24.75 5.02 USD | $25.92 5.25 USD | $8.61B 1.75B USD | 13.29 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.53 0.51 USD |
+1.2
|
$4.61B 934.69M USD | $41.73M 8.46M USD | $2.51 0.51 USD | $2.58 0.52 USD | $4.61B 934.69M USD | 5.50 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $7.48 1.52 USD |
-4.47
|
$4.4B 891.95M USD | $31M 6.28M USD | $7.11 1.44 USD | $7.79 1.58 USD | $4.4B 891.95M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.6 2.96 USD |
+3.11
|
$3.99B 808.99M USD | $5.19M 1.05M USD | $14.21 2.88 USD | $14.6 2.96 USD | $3.99B 808.99M USD | 12.58 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.42 4.34 USD |
-0.65
|
$2.17B 440.1M USD | $158.3K 32.08K USD | $21.42 4.34 USD | $21.84 4.43 USD | $2.17B 440.1M USD | 7.67 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.35 0.88 USD |
+1.87
|
$1.51B 305.64M USD | $2.66M 538.43K USD | $4.23 0.86 USD | $4.47 0.91 USD | $1.51B 305.64M USD | 4.39 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.08 0.83 USD |
+2.51
|
$1.51B 305.24M USD | $436.9K 88.55K USD | $3.96 0.8 USD | $4.08 0.83 USD | $1.51B 305.24M USD | 10.19 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
-1.93
|
$1.25B 253.55M USD | $851.5K 172.59K USD | $4.04 0.82 USD | $4.23 0.86 USD | $1.25B 253.55M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.08 0.62 USD |
+1.32
|
$1.22B 246.65M USD | $6.74M 1.37M USD | $3.02 0.61 USD | $3.13 0.63 USD | $1.22B 246.65M USD | 13.39 | $0.23 0.05 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.43 2.52 USD |
-8.74
|
$1.2B 243.09M USD | $545.8K 110.62K USD | $12.28 2.49 USD | $13.54 2.74 USD | $1.2B 243.09M USD | 155.37 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $5.97 1.21 USD |
+0.67
|
$759.53M 153.94M USD | $1.01M 205.16K USD | $5.92 1.2 USD | $6.1 1.24 USD | $759.53M 153.94M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.68 0.34 USD |
0
|
$206.46M 41.85M USD | $20.6K 4.18K USD | $1.65 0.33 USD | $1.71 0.35 USD | $206.46M 41.85M USD | 6.00 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.49 28.07 USD |
-0.68
|
$2.46T 498.16B USD | $1.17K 236.94 USD | $137.17 27.8 USD | $139.05 28.18 USD | $2.46T 498.16B USD | 56.75 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.64 13.3 USD |
+0.14
|
$2.15T 436.69B USD | $12.9K 2.61K USD | $64.23 13.02 USD | $65.91 13.36 USD | $2.15T 436.69B USD | 25.54 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.55 96.18 USD |
-1.57
|
$1.49T 301.37B USD | $72 14.59 USD | $474.55 96.18 USD | $482.1 97.71 USD | $1.49T 301.37B USD | 26.17 | $18.13 3.67 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.76 10.29 USD |
+0.34
|
$1.06T 215.29B USD | $2.26K 458.88 USD | $50.27 10.19 USD | $51.47 10.43 USD | $1.06T 215.29B USD | 19.59 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 28.98 | $19.25 3.9 USD | |
| Unilever PLC ULEV34.SA | $355.52 72.06 USD |
-0.45
|
$886.71B 179.72B USD | $292 59.18 USD | $354.96 71.94 USD | $357.66 72.49 USD | $886.71B 179.72B USD | 24.05 | $14.78 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.1 12.38 USD |
-1.8
|
$719.48B 145.83B USD | $6 1.22 USD | $61.1 12.38 USD | $61.57 12.48 USD | $719.48B 145.83B USD | 22.46 | $2.72 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $329.53 66.79 USD |
-0.93
|
$559.68B 113.44B USD | $10 2.03 USD | $329.53 66.79 USD | $329.53 66.79 USD | $559.68B 113.44B USD | 8.82 | $37.32 7.56 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.62 9.65 USD |
-0.1
|
$527.38B 106.89B USD | $1.64K 331.39 USD | $47.53 9.63 USD | $48.11 9.75 USD | $527.38B 106.89B USD | 23.11 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$477.53B 96.79B USD | $100 20.27 USD | $184.1 37.31 USD | $184.1 37.31 USD | $477.53B 96.79B USD | 18.84 | $9.77 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.86 14.97 USD |
-3.32
|
$419.35B 84.99B USD | $212 42.97 USD | $73.31 14.86 USD | $76.72 15.55 USD | $419.35B 84.99B USD | 25.73 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.21B 71.59B USD | $2.42K 489.68 USD | $34.79 7.05 USD | $35.13 7.12 USD | $353.21B 71.59B USD | 16.97 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.17 8.34 USD |
-1.13
|
$321.69B 65.2B USD | $793 160.73 USD | $41.17 8.34 USD | $41.7 8.45 USD | $321.69B 65.2B USD | 38.83 | $1.06 0.21 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
-0.53
|
$267.65B 54.25B USD | $246 49.86 USD | $393.74 79.8 USD | $397.69 80.61 USD | $267.65B 54.25B USD | 18.94 | $20.92 4.24 USD | |
| Target Corporation TGTB34.SA | $545.82 110.63 USD |
-0.58
|
$248.66B 50.4B USD | $71 14.39 USD | $542.3 109.92 USD | $554 112.29 USD | $248.66B 50.4B USD | 10.79 | $50.56 10.25 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
-1.76
|
$246.16B 49.89B USD | $2 0.41 USD | $740.52 150.09 USD | $740.52 150.09 USD | $246.16B 49.89B USD | 17.66 | $41.91 8.49 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $40.85 8.28 USD |
-2.92
|
$195.95B 39.72B USD | $1.24K 251.12 USD | $40.68 8.25 USD | $41.72 8.46 USD | $195.95B 39.72B USD | 12.68 | $3.22 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$190.5B 38.61B USD | $0 0 USD | $262.06 53.12 USD | $262.06 53.12 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$184.07B 37.31B USD | $100 20.27 USD | $184.23 37.34 USD | $184.23 37.34 USD | $184.07B 37.31B USD | 14.78 | $12.46 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
-0.97
|
$174.5B 35.37B USD | $5 1.01 USD | $316.8 64.21 USD | $316.8 64.21 USD | $174.5B 35.37B USD | 12.19 | $25.98 5.27 USD | |
| Kellanova K1EL34.SA | $233.68 47.36 USD |
-1.35
|
$161.34B 32.7B USD | $100 20.27 USD | $233.68 47.36 USD | $233.68 47.36 USD | $161.34B 32.7B USD | 21.12 | $11.06 2.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
-0.49
|
$133B 26.96B USD | $110 22.3 USD | $270.54 54.83 USD | $273.56 55.45 USD | $133B 26.96B USD | 12.98 | $20.83 4.22 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $352 71.34 USD | $352 71.34 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.96 2.83 USD |
-1.13
|
$119.03B 24.12B USD | $30 6.08 USD | $13.96 2.83 USD | $13.96 2.83 USD | $119.03B 24.12B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $21.6 4.38 USD |
-2.61
|
$114.66B 23.24B USD | $62 12.57 USD | $21.6 4.38 USD | $22.2 4.5 USD | $114.66B 23.24B USD | 17.70 | $1.22 0.25 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.23 | $7.87 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.17 | $9.87 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.6 3.57 USD |
+0.23
|
$43.45B 8.81B USD | $3 0.61 USD | $17.6 3.57 USD | $17.6 3.57 USD | $43.45B 8.81B USD | 20.22 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.2 1.05 USD |
+0.78
|
$31.03B 6.29B USD | $22.69K 4.6K USD | $5.08 1.03 USD | $5.21 1.06 USD | $31.03B 6.29B USD | 2.22 | $2.34 0.47 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
-2.18
|
$24.53B 4.97B USD | $130 26.35 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.53B 4.97B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
+0.74
|
$12.29B 2.49B USD | $21 4.26 USD | $28.68 5.81 USD | $29.51 5.98 USD | $12.29B 2.49B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6999 0.14 USD |
-4.11
|
$1.07B 216.74M USD | $38.83K 7.87K USD | $0.67 0.14 USD | $0.75 0.15 USD | $1.07B 216.74M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
+2.78
|
$193.68M 39.26M USD | $300 60.81 USD | $18 3.65 USD | $18.5 3.75 USD | $193.68M 39.26M USD | 47.43 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.97 16.01 USD |
+3.22
|
$187.58M 38.02M USD | $100 20.27 USD | $78.97 16.01 USD | $78.97 16.01 USD | $187.58M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.81 5.23 USD |
-5.42
|
$183.25M 37.14M USD | $3.6K 729.66 USD | $25.81 5.23 USD | $27.29 5.53 USD | $183.25M 37.14M USD | 15.27 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}