Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (66)
São Paulo (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.4 6.57 USD |
+0.56
|
$4.2T 851.01B USD | $26.02K 5.27K USD | $31.99 6.48 USD | $32.47 6.58 USD | $4.2T 851.01B USD | 40.00 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.22 13.02 USD |
-0.94
|
$1.67T 338.17B USD | $16.84K 3.41K USD | $63.9 12.95 USD | $64.49 13.07 USD | $1.67T 338.17B USD | 27.92 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.48 2.73 USD |
-1.46
|
$210.51B 42.67B USD | $15.51M 3.14M USD | $13.44 2.72 USD | $13.75 2.79 USD | $210.51B 42.67B USD | 14.81 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $19.73 4 USD |
-3.76
|
$31.57B 6.4B USD | $4.96M 1M USD | $19.62 3.98 USD | $20.56 4.17 USD | $31.57B 6.4B USD | 8.46 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.02 4.87 USD |
-3.92
|
$20.05B 4.06B USD | $3.26M 660.73K USD | $23.84 4.83 USD | $24.85 5.04 USD | $20.05B 4.06B USD | 12.31 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.19 2.27 USD |
-1.24
|
$15.08B 3.06B USD | $3.22M 652.24K USD | $11.13 2.26 USD | $11.38 2.31 USD | $15.08B 3.06B USD | 18.34 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.64 2.16 USD |
+1.24
|
$14.62B 2.96B USD | $1.69M 343.22K USD | $10.45 2.12 USD | $10.65 2.16 USD | $14.62B 2.96B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.61 3.77 USD |
-1.43
|
$8.21B 1.66B USD | $399.1K 80.89K USD | $18.55 3.76 USD | $19.01 3.85 USD | $8.21B 1.66B USD | 10.94 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
+0.65
|
$7.85B 1.59B USD | $111.5K 22.6K USD | $23.16 4.69 USD | $23.41 4.74 USD | $7.85B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $19.46M 3.94M USD | $2.87 0.58 USD | $3 0.61 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.84 3.41 USD |
-0.41
|
$4.43B 897.17M USD | $801.6K 162.47K USD | $16.62 3.37 USD | $16.99 3.44 USD | $4.43B 897.17M USD | 15.17 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.8 0.97 USD |
-2.44
|
$3.19B 646.45M USD | $4.69M 950.75K USD | $4.77 0.97 USD | $4.93 1 USD | $3.19B 646.45M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.92 4.24 USD |
+0.14
|
$2.08B 422.38M USD | $61.8K 12.53K USD | $20.84 4.22 USD | $21.12 4.28 USD | $2.08B 422.38M USD | 6.74 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.37 1.09 USD |
+1.13
|
$1.96B 396.77M USD | $41.4K 8.39K USD | $5.3 1.07 USD | $5.38 1.09 USD | $1.96B 396.77M USD | 10.13 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.23 1.06 USD |
0
|
$1.78B 361.55M USD | $1.2M 243.79K USD | $5.13 1.04 USD | $5.37 1.09 USD | $1.78B 361.55M USD | 8.57 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.2 0.85 USD |
-1.64
|
$1.59B 321.53M USD | $2.04M 413.54K USD | $4.13 0.84 USD | $4.27 0.87 USD | $1.59B 321.53M USD | 13.54 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.37 2.1 USD |
-0.67
|
$1.32B 266.95M USD | $111.4K 22.58K USD | $10.22 2.07 USD | $10.48 2.12 USD | $1.32B 266.95M USD | 22.06 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-0.72
|
$1.24B 251.81M USD | $132.1K 26.77K USD | $4.11 0.83 USD | $4.18 0.85 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.27 2.08 USD |
-1.63
|
$988.05M 200.26M USD | $13.4K 2.72K USD | $10.22 2.07 USD | $10.68 2.16 USD | $988.05M 200.26M USD | 93.36 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.62 0.33 USD |
-1.22
|
$199.09M 40.35M USD | $300 60.81 USD | $1.61 0.33 USD | $1.64 0.33 USD | $199.09M 40.35M USD | 5.78 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.57 27.28 USD |
-3.64
|
$2.39T 483.84B USD | $396 80.26 USD | $133.37 27.03 USD | $135.19 27.4 USD | $2.39T 483.84B USD | 55.15 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.45 12.66 USD |
-2.65
|
$2.05T 415.47B USD | $1.04K 209.78 USD | $62.28 12.62 USD | $63.6 12.89 USD | $2.05T 415.47B USD | 24.98 | $2.5 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $503.13 101.98 USD |
+0.21
|
$1.59T 321.53B USD | $1 0.2 USD | $503.13 101.98 USD | $503.13 101.98 USD | $1.59T 321.53B USD | 28.55 | $17.62 3.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.73 9.67 USD |
-0.96
|
$990.22B 200.7B USD | $846 171.47 USD | $47.7 9.67 USD | $48.32 9.79 USD | $990.22B 200.7B USD | 18.94 | $2.52 0.51 USD | |
| Unilever PLC ULEV34.SA | $343.39 69.6 USD |
-0.88
|
$847.4B 171.75B USD | $95 19.25 USD | $340.65 69.04 USD | $345 69.93 USD | $847.4B 171.75B USD | 23.37 | $14.69 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.29
|
$767.01B 155.46B USD | $2.06K 418.34 USD | $64.86 13.15 USD | $64.9 13.15 USD | $767.01B 155.46B USD | 20.65 | $3.14 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.52 10.85 USD |
-0.24
|
$594.95B 120.59B USD | $169 34.25 USD | $53.48 10.84 USD | $53.78 10.9 USD | $594.95B 120.59B USD | 26.10 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$550.87B 111.65B USD | $0 0 USD | $327.03 66.28 USD | $327.03 66.28 USD | $550.87B 111.65B USD | 9.89 | $33.06 6.7 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$478.3B 96.94B USD | $28 5.68 USD | $182.01 36.89 USD | $183.21 37.13 USD | $478.3B 96.94B USD | 24.39 | $7.47 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.5 14.09 USD |
-1.82
|
$397.83B 80.63B USD | $88 17.84 USD | $69.5 14.09 USD | $70.79 14.35 USD | $397.83B 80.63B USD | 24.82 | $2.8 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.29 8.77 USD |
-1.57
|
$340.27B 68.97B USD | $20 4.05 USD | $43.29 8.77 USD | $44.42 9 USD | $340.27B 68.97B USD | 40.83 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $31.49 6.38 USD |
+0.06
|
$318.93B 64.64B USD | $39 7.9 USD | $31.21 6.33 USD | $31.49 6.38 USD | $318.93B 64.64B USD | 15.82 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
0
|
$243.89B 49.43B USD | $0 0 USD | $362.96 73.57 USD | $362.96 73.57 USD | $243.89B 49.43B USD | 17.82 | $20.36 4.13 USD | |
| Target Corporation TGTB34.SA | $522.5 105.9 USD |
-1.12
|
$242.73B 49.2B USD | $38 7.7 USD | $522.5 105.9 USD | $526 106.61 USD | $242.73B 49.2B USD | 10.34 | $50.52 10.24 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $718.5 145.63 USD |
0
|
$240.59B 48.76B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $240.59B 48.76B USD | 17.63 | $40.74 8.26 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.38 | $10.74 2.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| The Hershey Company HSHY34.SA | $188 38.1 USD |
0
|
$191.58B 38.83B USD | $0 0 USD | $188 38.1 USD | $188 38.1 USD | $191.58B 38.83B USD | 20.84 | $9.02 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.7 7.24 USD |
+0.56
|
$170.33B 34.52B USD | $437 88.57 USD | $35.25 7.14 USD | $35.8 7.26 USD | $170.33B 34.52B USD | 11.74 | $3.04 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $295 59.79 USD |
+0.48
|
$163.43B 33.12B USD | $39 7.9 USD | $293.6 59.51 USD | $297.25 60.25 USD | $163.43B 33.12B USD | 11.68 | $25.25 5.12 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.91 | $11.02 2.23 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.42 45.08 USD |
-2.65
|
$158.38B 32.1B USD | $14 2.84 USD | $222.13 45.02 USD | $223.3 45.26 USD | $158.38B 32.1B USD | 0 | -$0.62 -0.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.9 3.43 USD |
-0.71
|
$147.85B 29.97B USD | $67 13.58 USD | $16.48 3.34 USD | $16.9 3.43 USD | $147.85B 29.97B USD | 0 | -$0.56 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.83 60.37 USD |
0
|
$144.39B 29.27B USD | $0 0 USD | $297.83 60.37 USD | $297.83 60.37 USD | $144.39B 29.27B USD | 18.89 | $15.76 3.19 USD | |
| Dollar General Corporation DGCO34.SA | $25.85 5.24 USD |
-1.19
|
$137.11B 27.79B USD | $740 149.99 USD | $25.85 5.24 USD | $25.98 5.27 USD | $137.11B 27.79B USD | 21.36 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
-0.74
|
$113.8B 23.07B USD | $30 6.08 USD | $269.4 54.6 USD | $269.4 54.6 USD | $113.8B 23.07B USD | 19.16 | $14.06 2.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$108.93B 22.08B USD | $700 141.88 USD | $303 61.41 USD | $303.24 61.46 USD | $108.93B 22.08B USD | 21.26 | $14.26 2.89 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| The Clorox Company CLXC34.SA | $168.35 34.12 USD |
-1.41
|
$83.57B 16.94B USD | $70 14.19 USD | $168.35 34.12 USD | $169 34.25 USD | $83.57B 16.94B USD | 21.77 | $7.73 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $5 1.01 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| The Campbell's Company C1PB34.SA | $178.2 36.12 USD |
0
|
$53.37B 10.82B USD | $0 0 USD | $178.2 36.12 USD | $178.2 36.12 USD | $53.37B 10.82B USD | 21.41 | $8.32 1.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $2 0.41 USD | $17.62 3.57 USD | $17.62 3.57 USD | $43.22B 8.76B USD | 20.72 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
-1.9
|
$34.77B 7.05B USD | $1.24K 251.12 USD | $5.65 1.15 USD | $5.77 1.17 USD | $34.77B 7.05B USD | 71.00 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.44B 4.95B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.44B 4.95B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$13.4B 2.72B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $13.4B 2.72B USD | 0 | -$3.27 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
-4.35
|
$1.35B 272.79M USD | $1.24K 251.33 USD | $0.88 0.18 USD | $0.93 0.19 USD | $1.35B 272.79M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
-0.55
|
$197.27M 39.98M USD | $900 182.42 USD | $19.89 4.03 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
0
|
$182.33M 36.96M USD | $0 0 USD | $25.68 5.2 USD | $25.68 5.2 USD | $182.33M 36.96M USD | 12.58 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}