Land: Norwegen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $112.4 10.78 USD |
+0.81
|
$111.88B 10.73B USD | $488.01K 46.81K USD | $111.1 10.66 USD | $112.4 10.78 USD | $111.88B 10.73B USD | 18.57 | $6.05 0.58 USD | |
| Mowi ASA MOWI.OL | $188.2 18.05 USD |
+0.48
|
$97.32B 9.34B USD | $271.87K 26.08K USD | $186.5 17.89 USD | $189.8 18.21 USD | $97.32B 9.34B USD | 17.36 | $10.84 1.04 USD | |
| SalMar ASA SALM.OL | $510 48.92 USD |
+0.79
|
$68.16B 6.54B USD | $45.24K 4.34K USD | $507 48.64 USD | $520.5 49.93 USD | $68.16B 6.54B USD | 22.69 | $22.47 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $519 49.79 USD |
+1.17
|
$30.76B 2.95B USD | $8.15K 781.43 USD | $516 49.5 USD | $523 50.17 USD | $30.76B 2.95B USD | 29.48 | $17.6 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.88 4.31 USD |
+0.81
|
$26.72B 2.56B USD | $160.4K 15.39K USD | $44.46 4.26 USD | $45.14 4.33 USD | $26.72B 2.56B USD | 9.99 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.8 9.29 USD |
+1.26
|
$19.54B 1.87B USD | $46.92K 4.5K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.54B 1.87B USD | 7.11 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $75.7 7.26 USD |
+3.27
|
$12.39B 1.19B USD | $118.94K 11.41K USD | $73.1 7.01 USD | $75.8 7.27 USD | $12.39B 1.19B USD | 17.32 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $64.6 6.2 USD |
+1.81
|
$7.25B 695.57M USD | $204.76K 19.64K USD | $63.5 6.09 USD | $65.15 6.25 USD | $7.25B 695.57M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.07 0.58 USD |
+0.66
|
$2.81B 269.37M USD | $132.76K 12.73K USD | $6.04 0.58 USD | $6.14 0.59 USD | $2.81B 269.37M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-2.74
|
$2.71B 260.21M USD | $11.26K 1.08K USD | $31.9 3.06 USD | $33 3.17 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
0
|
$496.18M 47.6M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $496.18M 47.6M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.67 0.64 USD |
-1.97
|
$239.04M 22.93M USD | $34.82K 3.34K USD | $6.3 0.6 USD | $6.85 0.66 USD | $239.04M 22.93M USD | 0 | -$188.3 -18.06 USD | |
| BioFish Holding AS BFISH.OL | $1.59 0.15 USD |
+6.02
|
$177.49M 17.03M USD | $615.73K 59.07K USD | $1.47 0.14 USD | $1.59 0.15 USD | $177.49M 17.03M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $49.8 4.78 USD |
-0.1
|
$4.37B 418.98M USD | $12.64K 1.21K USD | $49.8 4.78 USD | $51.1 4.9 USD | $4.37B 418.98M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
-4.56
|
$2.82B 270.29M USD | $4.6K 440.79 USD | $22.9 2.2 USD | $23.9 2.29 USD | $2.82B 270.29M USD | 25.55 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $4.75K 455.27 USD | $52 4.99 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 58.94 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $6.26K 600.7 USD | $80.8 7.75 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12.02 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
+0.27
|
$1.28B 123.22M USD | $4.23K 405.97 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
-2.45
|
$1.06B 102.01M USD | $1.4K 134.3 USD | $19.9 1.91 USD | $20 1.92 USD | $1.06B 102.01M USD | 0 | -$2.68 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
+9.76
|
$963.18M 92.4M USD | $457 43.84 USD | $6.75 0.65 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.22 -0.3 USD | |
| Norcod AS NCOD.OL | $16.3 1.56 USD |
-1.21
|
$939.22M 90.1M USD | $15.37K 1.47K USD | $16.3 1.56 USD | $18 1.73 USD | $939.22M 90.1M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $380 36.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}