Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (24)
- {{country.name}}
- Alle Länder
- Norwegen (24)
Oslo (24)
- {{item.name}}
- Alle Börsen
- Oslo (24)
Defensive Konsumgüter (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 189.30 18.16 USD |
+0.85
|
NOK 99.82B 9.58B USD | NOK 328.80K 31.54K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 99.82B 9.58B USD | 10.71 | NOK 17.66 1.69 USD | ||
| Orkla ASA ORK.OL | NOK 99.00 9.5 USD |
+1.07
|
NOK 96.96B 9.3B USD | NOK 492.15K 47.21K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 96.96B 9.3B USD | 15.39 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 518.50 49.74 USD |
+0.58
|
NOK 70.28B 6.74B USD | NOK 49.63K 4.76K USD | NOK 514.50 49.35 USD | NOK 522.00 50.07 USD | NOK 70.28B 6.74B USD | 34.20 | NOK 15.16 1.45 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 409.60 39.29 USD |
+1.34
|
NOK 24.26B 2.33B USD | NOK 42.12K 4.04K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.26B 2.33B USD | 19.59 | NOK 20.90 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.66 3.9 USD |
+0.84
|
NOK 24.21B 2.32B USD | NOK 276.60K 26.53K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.21B 2.32B USD | 23.50 | NOK 1.73 0.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.60 7.92 USD |
+0.49
|
NOK 16.67B 1.6B USD | NOK 59.66K 5.72K USD | NOK 82.00 7.87 USD | NOK 83.10 7.97 USD | NOK 16.67B 1.6B USD | 17.87 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 93.40 8.96 USD |
+0.43
|
NOK 15.28B 1.47B USD | NOK 44.04K 4.22K USD | NOK 92.20 8.84 USD | NOK 93.70 8.99 USD | NOK 15.28B 1.47B USD | 17.13 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
0
|
NOK 4.04B 387.82M USD | NOK 25.41K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.40 3.2 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.42 2.82 USD |
+0.2
|
NOK 3.30B 316.77M USD | NOK 133.21K 12.78K USD | NOK 29.32 2.81 USD | NOK 29.68 2.85 USD | NOK 3.30B 316.77M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 1.77K 169.31 USD | NOK 26.80 2.57 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.02 0.39 USD |
-1.11
|
NOK 2.23B 213.64M USD | NOK 1.22M 116.63K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 213.64M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.00 0.67 USD |
-3.58
|
NOK 1.57B 150.82M USD | NOK 70.55K 6.77K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
0
|
NOK 514.28M 49.33M USD | NOK 28.85K 2.77K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.49 0.05 USD |
+3.19
|
NOK 253.84M 24.35M USD | NOK 8.00K 766.94 USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 253.84M 24.35M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.73 0.07 USD |
-17.98
|
NOK 128.04M 12.28M USD | NOK 1.08M 103.21K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.95 0.09 USD |
-1.87
|
NOK 33.88M 3.25M USD | NOK 61.94K 5.94K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 33.88M 3.25M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 96.40 9.25 USD |
-2.13
|
NOK 8.46B 811.22M USD | NOK 11.90K 1.14K USD | NOK 96.00 9.21 USD | NOK 97.90 9.39 USD | NOK 8.46B 811.22M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
+2.9
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
0
|
NOK 1.74B 166.46M USD | NOK 482.00 46.24 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
0
|
NOK 1.31B 126.06M USD | NOK 134.00 12.85 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.80 2.28 USD |
+3.48
|
NOK 1.27B 122.01M USD | NOK 1.79K 171.61 USD | NOK 23.40 2.24 USD | NOK 23.80 2.28 USD | NOK 1.27B 122.01M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 99.00 9.5 USD | NOK 9.74 0.93 USD | NOK 9.74 0.93 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.88 0.08 USD |
+9.37
|
NOK 124.86M 11.98M USD | NOK 10.61K 1.02K USD | NOK 0.80 0.08 USD | NOK 0.93 0.09 USD | NOK 124.86M 11.98M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}