Land: Norwegen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108 10.36 USD |
+0.56
|
$107.5B 10.31B USD | $71.06K 6.82K USD | $107.2 10.28 USD | $108 10.36 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
-1.39
|
$95.25B 9.14B USD | $245.51K 23.55K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.25B 9.14B USD | 25.16 | $7.32 0.7 USD | |
| SalMar ASA SALM.OL | $444.2 42.61 USD |
-1.64
|
$59.36B 5.69B USD | $171.55K 16.46K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.36B 5.69B USD | 32.68 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-0.76
|
$26.33B 2.53B USD | $110.58K 10.61K USD | $43.94 4.22 USD | $45 4.32 USD | $26.33B 2.53B USD | 14.49 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $439 42.11 USD |
-0.95
|
$26.02B 2.5B USD | $46.27K 4.44K USD | $434.2 41.65 USD | $445 42.69 USD | $26.02B 2.5B USD | 67.85 | $6.47 0.62 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-1.53
|
$18.24B 1.75B USD | $31.93K 3.06K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.24B 1.75B USD | 7.72 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.5 7.91 USD |
+0.36
|
$13.5B 1.3B USD | $13.85K 1.33K USD | $81.6 7.83 USD | $82.5 7.91 USD | $13.5B 1.3B USD | 18.87 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $66.8 6.41 USD |
-0.67
|
$7.5B 719.26M USD | $48.84K 4.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.5B 719.26M USD | 3.05 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
0
|
$2.78B 267.15M USD | $78.41K 7.52K USD | $6 0.58 USD | $6.03 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.85 0.27 USD |
-2.08
|
$405.19M 38.87M USD | $129.35K 12.41K USD | $2.78 0.27 USD | $2.9 0.28 USD | $405.19M 38.87M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.3 0.89 USD |
+3.53
|
$333.33M 31.98M USD | $725 69.55 USD | $9.3 0.89 USD | $9.3 0.89 USD | $333.33M 31.98M USD | 0 | -$178.4 -17.1 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $316.14K 30.33K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.1 5.67 USD |
-1.34
|
$5.18B 497.22M USD | $3.35K 321.26 USD | $58.9 5.65 USD | $60.1 5.77 USD | $5.18B 497.22M USD | 0 | -$1.59 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.15 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.5 2.83 USD |
+1.02
|
$2.82B 270.64M USD | $3.37K 323.66 USD | $29.5 2.83 USD | $29.7 2.85 USD | $2.82B 270.64M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $20.7 1.99 USD |
-0.48
|
$2.54B 243.26M USD | $5.44K 521.37 USD | $20.5 1.97 USD | $22 2.11 USD | $2.54B 243.26M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $73 7 USD |
-1.35
|
$1.55B 148.55M USD | $903 86.62 USD | $73 7 USD | $73.2 7.02 USD | $1.55B 148.55M USD | 0 | -$13.84 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $47.8 4.59 USD |
+5.29
|
$1.52B 146.17M USD | $3.25K 311.67 USD | $45.4 4.36 USD | $48.2 4.62 USD | $1.52B 146.17M USD | 51.95 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $1.21K 116.07 USD | $8.5 0.82 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $1.23K 118.18 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
0
|
$950.74M 91.2M USD | $120 11.51 USD | $16.5 1.58 USD | $16.5 1.58 USD | $950.74M 91.2M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.33 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.41 0.13 USD |
0
|
$56.72M 5.44M USD | $5.54K 531.63 USD | $0.9 0.09 USD | $1.01 0.1 USD | $56.72M 5.44M USD | 0 | -$0.78 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}