Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (30)
- {{country.name}}
- Alle Länder
- Norwegen (30)
Oslo (30)
- {{item.name}}
- Alle Börsen
- Oslo (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $191.05 18.33 USD |
-1.57
|
$98.79B 9.48B USD | $1M 96.37K USD | $190.95 18.32 USD | $194.4 18.65 USD | $98.79B 9.48B USD | 19.08 | $10.01 0.96 USD | |
| SalMar ASA SALM.OL | $680.5 65.28 USD |
+0.37
|
$89.52B 8.59B USD | $173.81K 16.67K USD | $668 64.08 USD | $683.5 65.57 USD | $89.52B 8.59B USD | 104.21 | $6.53 0.63 USD | |
| Orkla ASA ORK.OL | $77.6 7.44 USD |
+0.13
|
$77.42B 7.43B USD | $1.85M 177.84K USD | $77.25 7.41 USD | $77.9 7.47 USD | $77.42B 7.43B USD | 14.89 | $5.21 0.5 USD | |
| P/F Bakkafrost BAKKA.OL | $660 63.31 USD |
-2.22
|
$39.09B 3.75B USD | $69.78K 6.69K USD | $658.5 63.17 USD | $683 65.52 USD | $39.09B 3.75B USD | 26.18 | $25.21 2.42 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.7 4.48 USD |
-0.43
|
$27.81B 2.67B USD | $386.3K 37.06K USD | $46.7 4.48 USD | $47.28 4.54 USD | $27.81B 2.67B USD | 0 | -$0.59 -0.05 USD | |
| Austevoll Seafood ASA AUSS.OL | $84.2 8.08 USD |
+0.36
|
$16.99B 1.63B USD | $95.1K 9.12K USD | $83.9 8.05 USD | $84.95 8.15 USD | $16.99B 1.63B USD | 107.94 | $0.78 0.07 USD | |
| Europris ASA EPR.OL | $81.8 7.85 USD |
+1.8
|
$13.17B 1.26B USD | $153.62K 14.74K USD | $80.65 7.74 USD | $82 7.87 USD | $13.17B 1.26B USD | 14.50 | $5.64 0.54 USD | |
| Grieg Seafood ASA GSF.OL | $68.2 6.54 USD |
-1.87
|
$7.65B 733.61M USD | $342.36K 32.84K USD | $68.1 6.53 USD | $69.5 6.67 USD | $7.65B 733.61M USD | 13.63 | $5 0.48 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Måsøval AS MAS.OL | $30.3 2.91 USD |
+1
|
$3.71B 356.08M USD | $3.61K 345.82 USD | $29.4 2.82 USD | $30.3 2.91 USD | $3.71B 356.08M USD | 0 | -$1.43 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $7.14 0.68 USD |
-0.7
|
$2.96B 283.52M USD | $541.04K 51.9K USD | $7.12 0.68 USD | $7.29 0.7 USD | $2.96B 283.52M USD | 0 | -$0.27 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $0.9599 0.09 USD |
+0.63
|
$1.06B 101.4M USD | $7.29M 699.04K USD | $0.9399 0.09 USD | $1.09 0.1 USD | $1.06B 101.4M USD | 0 | -$5.26 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $7.55 0.72 USD |
-4.43
|
$836.91M 80.28M USD | $12.68K 1.22K USD | $7.55 0.72 USD | $7.9 0.76 USD | $836.91M 80.28M USD | 0 | -$1.51 -0.1 USD | |
| Norcod AS NCOD.OL | $12.9 1.24 USD |
+1.57
|
$561.87M 53.9M USD | $5.13K 492.49 USD | $12.55 1.2 USD | $13.2 1.27 USD | $561.87M 53.9M USD | 0 | -$14.25 -1.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
0
|
$511.82M 49.1M USD | $454.38K 43.59K USD | $3.6 0.35 USD | $3.73 0.36 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.29 0.12 USD |
0
|
$113.94M 10.93M USD | $85K 8.15K USD | $1.28 0.12 USD | $1.3 0.12 USD | $113.94M 10.93M USD | 10.75 | $0.12 0.01 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.09 0.1 USD |
+51.39
|
$44M 4.22M USD | $297.72K 28.56K USD | $0.79 0.08 USD | $1.1 0.11 USD | $44M 4.22M USD | 0 | -$4.73 -0.4 USD | |
| Norway Royal Salmon AS NRS.OL | $152.2 14.6 USD |
0
|
$9.01B 864.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 864.31M USD | 0 | $0 0 USD | |
| Aker BioMarine AS AKBM.OL | $68.5 6.57 USD |
+4.74
|
$6.01B 576.1M USD | $145.53K 13.96K USD | $63.8 6.12 USD | $68.9 6.61 USD | $6.01B 576.1M USD | 0 | -$1.08 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $137 13.14 USD |
+1.48
|
$4.24B 406.9M USD | $7.56K 725.41 USD | $136 13.05 USD | $143 13.72 USD | $4.24B 406.9M USD | 14.16 | $9.67 0.93 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
+0.81
|
$3.06B 293.21M USD | $82.44K 7.91K USD | $25 2.4 USD | $25.4 2.44 USD | $3.06B 293.21M USD | 0 | -$0.32 -0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $23.4 2.24 USD |
0
|
$2.29B 219.94M USD | $500 47.96 USD | $23.4 2.24 USD | $23.4 2.24 USD | $2.29B 219.94M USD | 0 | -$0.88 -0.08 USD | |
| Andfjord Salmon AS ANDF.OL | $37.7 3.62 USD |
-1.57
|
$2.15B 206.16M USD | $3.67K 351.86 USD | $37.3 3.58 USD | $38 3.65 USD | $2.15B 206.16M USD | 0 | -$1.61 -0.1 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $128 12.28 USD |
+3.23
|
$2.09B 200.56M USD | $3.81K 365.68 USD | $125 11.99 USD | $129 12.37 USD | $2.09B 200.56M USD | 0 | -$6.77 -0.6 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
-1.82
|
$1.72B 165.12M USD | $270 25.9 USD | $54 5.18 USD | $54 5.18 USD | $1.72B 165.12M USD | 0 | -$4.66 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $22 2.11 USD |
0
|
$860.34M 82.53M USD | $3.4K 326.06 USD | $22 2.11 USD | $22 2.11 USD | $860.34M 82.53M USD | 0 | -$1.87 -0.1 USD | |
| Gigante Salmon AS GIGA.OL | $6.36 0.61 USD |
-0.93
|
$853.35M 81.86M USD | $1.95K 187.16 USD | $6.32 0.61 USD | $6.42 0.62 USD | $853.35M 81.86M USD | 636.00 | $0.01 0.0009 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.1 0.2 USD |
0
|
$422.76M 40.55M USD | $2K 191.86 USD | $2.1 0.2 USD | $2.1 0.2 USD | $422.76M 40.55M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.OL | $107.6 10.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}