$3.77T
Marktkapitalisierung
$276.02B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Land: Brasilien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.75 6.64 USD
-1.06
$4.18T 847.85B USD $4.07K 824.11 USD $32.73 6.63 USD $33.37 6.76 USD $4.18T 847.85B USD 39.93 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $64.77 13.13 USD
+1.11
$1.7T 343.7B USD $15.37K 3.12K USD $64.3 13.03 USD $65.17 13.21 USD $1.7T 343.7B USD 27.91 $2.32 0.47 USD
Ambev S.A.  ABEV3.SA $13.34 2.7 USD
+0.83
$208B 42.16B USD $32.53M 6.59M USD $13.08 2.65 USD $13.38 2.71 USD $208B 42.16B USD 14.65 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $22.16 4.49 USD
-3.65
$35.46B 7.19B USD $7.91M 1.6M USD $21.86 4.43 USD $22.83 4.63 USD $35.46B 7.19B USD 9.51 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $23.02 4.67 USD
-4.08
$19.22B 3.9B USD $8.19M 1.66M USD $22.52 4.56 USD $23.57 4.78 USD $19.22B 3.9B USD 11.80 $1.95 0.4 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.01 2.03 USD
-1.96
$13.49B 2.73B USD $6.98M 1.41M USD $9.93 2.01 USD $10.17 2.06 USD $13.49B 2.73B USD 16.40 $0.61 0.12 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $27.03 5.48 USD
-0.15
$9.07B 1.84B USD $708.3K 143.56K USD $25.97 5.26 USD $27.26 5.53 USD $9.07B 1.84B USD 16.38 $1.65 0.33 USD
SLC Agrícola S.A.  SLCE3.SA $18.18 3.68 USD
+0.17
$8.02B 1.63B USD $880.5K 178.46K USD $18.03 3.65 USD $18.22 3.69 USD $8.02B 1.63B USD 10.69 $1.7 0.34 USD
Minerva S.A.  BEEF3.SA $5.36 1.09 USD
-0.92
$5.23B 1.06B USD $8.13M 1.65M USD $5.3 1.07 USD $5.46 1.11 USD $5.23B 1.06B USD 0 -$1.81 -0.3 USD
Cogna Educação S.A.  COGN3.SA $2.64 0.54 USD
-4.35
$4.78B 968.97M USD $40.89M 8.29M USD $2.59 0.52 USD $2.76 0.56 USD $4.78B 968.97M USD 5.07 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $13.99 2.84 USD
-6.68
$3.68B 745.34M USD $3.29M 667.66K USD $13.89 2.82 USD $14.92 3.02 USD $3.68B 745.34M USD 12.60 $1.11 0.22 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.59 4.17 USD
-0.24
$2.05B 415.72M USD $73.7K 14.94K USD $20.48 4.15 USD $20.77 4.21 USD $2.05B 415.72M USD 6.64 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.85 0.98 USD
-2.23
$1.77B 358.35M USD $233.8K 47.39K USD $4.81 0.97 USD $4.95 1 USD $1.77B 358.35M USD 9.15 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.16 1.05 USD
-0.39
$1.76B 356.71M USD $577.1K 116.97K USD $5.04 1.02 USD $5.18 1.05 USD $1.76B 356.71M USD 8.45 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.86 0.78 USD
-5.39
$1.46B 295.5M USD $8.42M 1.71M USD $3.78 0.77 USD $4.07 0.82 USD $1.46B 295.5M USD 12.45 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $8.78 1.78 USD
-2.44
$1.12B 226.4M USD $420.8K 85.29K USD $8.58 1.74 USD $8.99 1.82 USD $1.12B 226.4M USD 18.68 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $3.67 0.74 USD
-0.54
$1.11B 224.31M USD $313.9K 63.62K USD $3.66 0.74 USD $3.72 0.75 USD $1.11B 224.31M USD 0 -$0.19 -0.03 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10.08 2.04 USD
+1.61
$969.77M 196.56M USD $14K 2.84K USD $9.79 1.98 USD $10.15 2.06 USD $969.77M 196.56M USD 91.63 $0.11 0.02 USD
Costco Wholesale Corporation  COWC34.SA $134 27.16 USD
-0.45
$2.39T 484.85B USD $266 53.91 USD $134 27.16 USD $136.61 27.69 USD $2.39T 484.85B USD 54.47 $2.46 0.5 USD
The Procter & Gamble Company  PGCO34.SA $62.14 12.59 USD
-0.78
$2.06T 417.33B USD $166 33.65 USD $62.13 12.59 USD $63.22 12.81 USD $2.06T 417.33B USD 24.75 $2.51 0.51 USD
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
0
$1.57T 318.88B USD $0 0 USD $499.66 101.27 USD $499.66 101.27 USD $1.57T 318.88B USD 28.16 $17.74 3.6 USD
PepsiCo, Inc.  PEPB34.SA $49.84 10.1 USD
-1.23
$1.03T 208.6B USD $718 145.53 USD $49.67 10.07 USD $50.5 10.24 USD $1.03T 208.6B USD 19.69 $2.53 0.51 USD
Unilever PLC  ULEV34.SA $338.64 68.64 USD
-1.35
$831.36B 168.5B USD $3 0.61 USD $336.39 68.18 USD $338.64 68.64 USD $831.36B 168.5B USD 22.57 $15 3.04 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.46 12.66 USD
+0.39
$738.97B 149.78B USD $997 202.08 USD $62.46 12.66 USD $62.6 12.69 USD $738.97B 149.78B USD 19.70 $3.17 0.64 USD
British American Tobacco p.l.c.  B1TI34.SA $56.68 11.49 USD
+1.05
$622B 126.07B USD $552 111.88 USD $56.33 11.42 USD $56.88 11.53 USD $622B 126.07B USD 27.51 $2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA $321.39 65.14 USD
-0.59
$547.53B 110.97B USD $1 0.2 USD $321.39 65.14 USD $321.39 65.14 USD $547.53B 110.97B USD 9.65 $33.3 6.75 USD
Mondelez International, Inc.  MDLZ34.SA $186.6 37.82 USD
+0.23
$486.68B 98.64B USD $2 0.41 USD $186.6 37.82 USD $186.6 37.82 USD $486.68B 98.64B USD 24.88 $7.5 1.52 USD
Colgate-Palmolive Company  COLG34.SA $71 14.39 USD
-1.39
$404.45B 81.98B USD $82 16.62 USD $71 14.39 USD $71.4 14.47 USD $404.45B 81.98B USD 25.17 $2.82 0.57 USD
Diageo plc  DEOP34.SA $31.87 6.46 USD
-1.64
$323.24B 65.52B USD $12 2.43 USD $31.87 6.46 USD $32.1 6.51 USD $323.24B 65.52B USD 15.93 $2 0.41 USD
Monster Beverage Corporation  M1NS34.SA $40.8 8.27 USD
-0.22
$321.56B 65.18B USD $8 1.62 USD $40.8 8.27 USD $40.86 8.28 USD $321.56B 65.18B USD 38.49 $1.06 0.21 USD
Target Corporation  TGTB34.SA $583.5 118.27 USD
-1.16
$265.12B 53.74B USD $68 13.78 USD $581.76 117.91 USD $583.75 118.32 USD $265.12B 53.74B USD 11.47 $50.83 10.3 USD
The Kroger Co.  K1RC34.SA $390 79.05 USD
-0.82
$258.95B 52.48B USD $26 5.27 USD $389.22 78.89 USD $391.95 79.44 USD $258.95B 52.48B USD 19.03 $20.49 4.15 USD
Kimberly-Clark Corporation  KMBB34.SA $721.97 146.33 USD
-1.79
$240.13B 48.67B USD $1 0.2 USD $721.97 146.33 USD $721.97 146.33 USD $240.13B 48.67B USD 17.60 $41.02 8.31 USD
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
0
$209.7B 42.5B USD $0 0 USD $215.67 43.71 USD $215.67 43.71 USD $209.7B 42.5B USD 19.95 $10.81 2.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $564.3 114.37 USD
0
$200.41B 40.62B USD $0 0 USD $564.3 114.37 USD $564.3 114.37 USD $200.41B 40.62B USD 18.93 $29.8 6.04 USD
The Hershey Company  HSHY34.SA $182.88 37.07 USD
0
$186.29B 37.76B USD $0 0 USD $182.88 37.07 USD $182.88 37.07 USD $186.29B 37.76B USD 20.11 $9.09 1.84 USD
The Estée Lauder Companies Inc.  ELCI34.SA $21.3 4.32 USD
-0.19
$184.7B 37.43B USD $13 2.63 USD $21.3 4.32 USD $21.3 4.32 USD $184.7B 37.43B USD 0 -$0.56 -0.1 USD
The Kraft Heinz Company  KHCB34.SA $37.23 7.55 USD
+0.68
$176.25B 35.72B USD $15.23K 3.09K USD $36.4 7.38 USD $38.15 7.73 USD $176.25B 35.72B USD 12.16 $3.06 0.62 USD
Constellation Brands, Inc.  STZB34.SA $238.5 48.34 USD
-0.43
$168.77B 34.21B USD $1 0.2 USD $238.5 48.34 USD $238.5 48.34 USD $168.77B 34.21B USD 0 -$3.28 -0.6 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
0
$155.59B 31.54B USD $0 0 USD $286.12 57.99 USD $286.12 57.99 USD $155.59B 31.54B USD 12.49 $22.89 4.64 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
0
$154.37B 31.29B USD $0 0 USD $220.66 44.72 USD $220.66 44.72 USD $154.37B 31.29B USD 19.91 $11.08 2.25 USD
Archer-Daniels-Midland Company  A1DM34.SA $304.7 61.76 USD
+3.07
$151.8B 30.77B USD $5 1.01 USD $304.7 61.76 USD $304.7 61.76 USD $151.8B 30.77B USD 19.18 $15.88 3.22 USD
Dollar General Corporation  DGCO34.SA $25.99 5.27 USD
-0.04
$137.92B 27.95B USD $203 41.14 USD $25.99 5.27 USD $26.22 5.31 USD $137.92B 27.95B USD 21.30 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Tyson Foods, Inc.  TSNF34.SA $299 60.6 USD
0
$108.71B 22.03B USD $1 0.2 USD $299 60.6 USD $299 60.6 USD $108.71B 22.03B USD 20.83 $14.35 2.91 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
+0.67
$96.86B 19.63B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $96.86B 19.63B USD 22.08 $7.59 1.54 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$88B 17.84B USD $0 0 USD $167.12 33.87 USD $167.12 33.87 USD $88B 17.84B USD 21.50 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$76.96B 15.6B USD $0 0 USD $154.35 31.28 USD $154.35 31.28 USD $76.96B 15.6B USD 15.01 $10.28 2.08 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 10.99 $27.76 5.63 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
0
$50.77B 10.29B USD $0 0 USD $165 33.44 USD $165 33.44 USD $50.77B 10.29B USD 19.68 $8.38 1.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $19.42 3.94 USD
0
$48.4B 9.81B USD $0 0 USD $19.42 3.94 USD $19.42 3.94 USD $48.4B 9.81B USD 22.58 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $5.82 1.18 USD
-0.85
$35.55B 7.21B USD $302 61.21 USD $5.82 1.18 USD $5.89 1.19 USD $35.55B 7.21B USD 72.75 $0.08 0.02 USD
Coty Inc.  COTY34.SA $14.25 2.89 USD
-0.21
$24.89B 5.04B USD $5 1.01 USD $14.25 2.89 USD $14.25 2.89 USD $24.89B 5.04B USD 0 -$1.31 -0.2 USD
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.79B 2.79B USD $0 0 USD $31.15 6.31 USD $31.15 6.31 USD $13.79B 2.79B USD 0 -$3.3 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.9799 0.2 USD
-2.97
$1.5B 303.79M USD $3.93K 797.15 USD $0.9799 0.2 USD $0.9899 0.2 USD $1.5B 303.79M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $82.49 16.72 USD
0
$195.94M 39.71M USD $0 0 USD $82.49 16.72 USD $82.49 16.72 USD $195.94M 39.71M USD 16.83 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.5 3.95 USD
0
$193.4M 39.2M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $193.4M 39.2M USD 216.66 $0.09 0.02 USD
Bombril S.A.  BOBR4.SA $1.55 0.31 USD
-0.64
$190.49M 38.61M USD $1K 202.68 USD $1.55 0.31 USD $1.57 0.32 USD $190.49M 38.61M USD 5.53 $0.28 0.06 USD
Minupar Participações S.A.  MNPR3.SA $26.25 5.32 USD
0
$186.38M 37.78M USD $0 0 USD $26.25 5.32 USD $26.25 5.32 USD $186.38M 37.78M USD 12.86 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $5.5 1.11 USD $5.5 1.11 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen