Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (59)
- {{country.name}}
- Alle Länder
- Brasilien (59)
São Paulo (59)
- {{item.name}}
- Alle Börsen
- São Paulo (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.92 7.89 USD |
+0.65
|
R$4.96T 1T USD | R$12.87K 2.61K USD | R$38.28 7.76 USD | R$39.00 7.9 USD | R$4.96T 1T USD | 42.30 | R$0.92 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$70.45 14.28 USD |
+3.59
|
R$1.82T 368.61B USD | R$19.26K 3.9K USD | R$68.12 13.81 USD | R$70.55 14.3 USD | R$1.82T 368.61B USD | 25.61 | R$2.75 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$16.25 3.29 USD |
+1.06
|
R$253.06B 51.29B USD | R$10.73M 2.17M USD | R$16.19 3.28 USD | R$16.35 3.31 USD | R$253.06B 51.29B USD | 16.41 | R$0.99 0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.46 1.71 USD |
+0.12
|
R$11.35B 2.3B USD | R$4.19M 848.58K USD | R$8.42 1.71 USD | R$8.64 1.75 USD | R$11.35B 2.3B USD | 12.44 | R$0.68 0.14 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.53 2.94 USD |
+0.55
|
R$7.21B 1.46B USD | R$1.15M 232.42K USD | R$14.43 2.92 USD | R$14.67 2.97 USD | R$7.21B 1.46B USD | 22.35 | R$0.65 0.13 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.79 3.81 USD |
+0.37
|
R$6.30B 1.28B USD | R$233.40K 47.31K USD | R$18.69 3.79 USD | R$19.03 3.86 USD | R$6.30B 1.28B USD | 9.12 | R$2.06 0.42 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.40 0.49 USD |
+1.69
|
R$4.79B 971.72M USD | R$10.21M 2.07M USD | R$2.39 0.48 USD | R$2.45 0.5 USD | R$4.79B 971.72M USD | 7.05 | R$0.34 0.07 USD | ||
| Minerva S.A. BEEF3.SA | R$3.67 0.74 USD |
+0.82
|
R$3.62B 734.5M USD | R$4.80M 972.39K USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$3.62B 734.5M USD | 7.80 | R$0.47 0.1 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.75 1.77 USD |
-0.57
|
R$2.28B 461.43M USD | R$1.80M 365.7K USD | R$8.72 1.77 USD | R$9.01 1.83 USD | R$2.28B 461.43M USD | 19.88 | R$0.44 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.71 3.79 USD |
+0.32
|
R$1.86B 377.76M USD | R$32.30K 6.55K USD | R$18.60 3.77 USD | R$18.80 3.81 USD | R$1.86B 377.76M USD | 0 | -R$0.16 -0.03 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.98 1.01 USD |
+1.43
|
R$1.70B 344.27M USD | R$321.80K 65.22K USD | R$4.92 1 USD | R$5.03 1.02 USD | R$1.70B 344.27M USD | 12.14 | R$0.41 0.08 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.89 0.79 USD |
+2.1
|
R$1.42B 287.42M USD | R$161.00K 32.63K USD | R$3.85 0.78 USD | R$4.00 0.81 USD | R$1.42B 287.42M USD | 5.18 | R$0.75 0.15 USD | ||
| Ser Educacional S.A. SEER3.SA | R$11.04 2.24 USD |
+1.66
|
R$1.41B 286.33M USD | R$221.50K 44.89K USD | R$11.01 2.23 USD | R$11.19 2.27 USD | R$1.41B 286.33M USD | 1.51 | R$7.28 1.48 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.11 0.63 USD |
+1.97
|
R$1.18B 238.18M USD | R$2.10M 426.34K USD | R$3.07 0.62 USD | R$3.16 0.64 USD | R$1.18B 238.18M USD | 8.63 | R$0.36 0.07 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.86 1.59 USD |
-1.13
|
R$756.19M 153.27M USD | R$108.60K 22.01K USD | R$7.86 1.59 USD | R$8.02 1.63 USD | R$756.19M 153.27M USD | 262.00 | R$0.03 0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
0
|
R$726.73M 147.3M USD | R$207.60K 42.08K USD | R$2.40 0.49 USD | R$2.47 0.5 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.21 11.19 USD |
+2.95
|
R$1.80T 364.8B USD | R$653.00 132.35 USD | R$52.93 10.73 USD | R$55.21 11.19 USD | R$1.80T 364.8B USD | 21.82 | R$2.53 0.51 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$49.36 10 USD |
+2.22
|
R$1.02T 206.13B USD | R$9.80K 1.99K USD | R$48.30 9.79 USD | R$49.60 10.05 USD | R$1.02T 206.13B USD | 22.43 | R$2.20 0.45 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.22 12.61 USD |
+0.14
|
R$672.25B 136.25B USD | R$298.00 60.4 USD | R$60.75 12.31 USD | R$62.22 12.61 USD | R$672.25B 136.25B USD | 12.88 | R$4.83 0.98 USD | ||
| Unilever PLC ULEV34.SA | R$298.99 60.6 USD |
+3.31
|
R$647.44B 131.23B USD | R$6.00 1.22 USD | R$290.87 58.95 USD | R$298.99 60.6 USD | R$647.44B 131.23B USD | 19.33 | R$15.46 3.13 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.78 11.71 USD |
+0.78
|
R$452.07B 91.63B USD | R$5.00 1.01 USD | R$56.18 11.39 USD | R$57.78 11.71 USD | R$452.07B 91.63B USD | 43.11 | R$1.34 0.27 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$20.00 4.05 USD | R$159.50 32.33 USD | R$163.00 33.04 USD | R$418.47B 84.82B USD | 31.16 | R$5.23 1.06 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.44 13.26 USD |
-1.22
|
R$366.55B 74.29B USD | R$2.26K 458.06 USD | R$62.69 12.71 USD | R$65.44 13.26 USD | R$366.55B 74.29B USD | 34.26 | R$1.91 0.39 USD | ||
| Target Corporation TGTB34.SA | R$654.67 132.69 USD |
+2.18
|
R$297.35B 60.27B USD | R$34.00 6.89 USD | R$640.50 129.82 USD | R$654.67 132.69 USD | R$297.35B 60.27B USD | 16.69 | R$39.21 7.95 USD | ||
| Diageo plc DEOP34.SA | R$24.45 4.96 USD |
0
|
R$244.65B 49.59B USD | R$0.00 0 USD | R$24.45 4.96 USD | R$24.45 4.96 USD | R$244.65B 49.59B USD | 19.56 | R$1.25 0.25 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$428.45 86.84 USD | R$428.45 86.84 USD | R$206.49B 41.85B USD | 36.90 | R$11.61 2.35 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$314.12 63.67 USD | R$314.12 63.67 USD | R$193.67B 39.25B USD | 39.36 | R$7.98 1.62 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$264.00 53.51 USD | R$179.96 36.47 USD | R$179.96 36.47 USD | R$182.52B 36.99B USD | 32.30 | R$5.57 1.13 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
0
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$17.84 3.62 USD | R$17.84 3.62 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.47 6.18 USD |
+1.2
|
R$144.52B 29.29B USD | R$33.00 6.69 USD | R$30.47 6.18 USD | R$30.55 6.19 USD | R$144.52B 29.29B USD | 0 | -R$6.30 -1.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.77 37.25 USD |
0
|
R$126.58B 25.66B USD | R$0.00 0 USD | R$183.77 37.25 USD | R$183.77 37.25 USD | R$126.58B 25.66B USD | 14.74 | R$12.46 2.53 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.54 4.77 USD |
+6.61
|
R$124.62B 25.26B USD | R$20.00 4.05 USD | R$23.54 4.77 USD | R$23.54 4.77 USD | R$124.62B 25.26B USD | 15.38 | R$1.53 0.31 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| General Mills, Inc. G1MI34.SA | R$176.00 35.67 USD |
+1.98
|
R$93.93B 19.04B USD | R$422.00 85.53 USD | R$174.00 35.27 USD | R$176.00 35.67 USD | R$93.93B 19.04B USD | 8.30 | R$21.19 4.29 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
+0.62
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$128.76 26.1 USD | R$128.76 26.1 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$118.25 23.97 USD | R$118.25 23.97 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.90 | R$62.68 12.7 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$15.68 3.18 USD | R$15.68 3.18 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
| The Campbell's Company C1PB34.SA | R$108.25 21.94 USD |
0
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$108.25 21.94 USD | R$108.25 21.94 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
| TAL Education Group T1AL34.SA | R$4.79 0.97 USD |
-1.84
|
R$29.15B 5.91B USD | R$143.00 28.98 USD | R$4.78 0.97 USD | R$4.87 0.99 USD | R$29.15B 5.91B USD | 9.97 | R$0.48 0.1 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$4.94 1 USD | R$4.94 1 USD | R$8.70B 1.76B USD | 0 | -R$1.61 -0.3 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$19.24 3.9 USD | R$19.24 3.9 USD | R$8.18B 1.66B USD | 0 | -R$3.47 -0.7 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.65 0.74 USD |
-6.89
|
R$1.88B 381.25M USD | R$20.84K 4.22K USD | R$3.60 0.73 USD | R$3.96 0.8 USD | R$1.88B 381.25M USD | 0 | -R$5.65 -1.1 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.00 0.81 USD |
-0.25
|
R$284.00M 57.56M USD | R$200.00 40.54 USD | R$3.84 0.78 USD | R$4.00 0.81 USD | R$284.00M 57.56M USD | 0.68 | R$5.82 1.18 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$18.47 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}