Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (59)
- {{country.name}}
- Alle Länder
- Brasilien (59)
São Paulo (59)
- {{item.name}}
- Alle Börsen
- São Paulo (59)
Defensive Konsumgüter (59)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$32.75K 6.64K USD | R$34.90 7.07 USD | R$36.30 7.36 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.25 14.64 USD |
+0.28
|
R$1.87T 378.03B USD | R$2.23K 452.39 USD | R$71.84 14.56 USD | R$72.90 14.78 USD | R$1.87T 378.03B USD | 26.27 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.29 3.3 USD |
-0.06
|
R$252.75B 51.23B USD | R$6.91M 1.4M USD | R$16.15 3.27 USD | R$16.45 3.33 USD | R$252.75B 51.23B USD | 16.45 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$11.79B 2.39B USD | R$6.37M 1.29M USD | R$8.70 1.76 USD | R$9.00 1.82 USD | R$11.79B 2.39B USD | 23.75 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.81 2.6 USD |
+1.51
|
R$6.36B 1.29B USD | R$1.83M 370.51K USD | R$12.60 2.55 USD | R$12.98 2.63 USD | R$6.36B 1.29B USD | 19.70 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.80 3.61 USD |
+0.56
|
R$5.97B 1.21B USD | R$198.10K 40.15K USD | R$17.70 3.59 USD | R$17.93 3.63 USD | R$5.97B 1.21B USD | 8.64 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$4.62B 936.53M USD | R$12.47M 2.53M USD | R$2.29 0.46 USD | R$2.34 0.47 USD | R$4.62B 936.53M USD | 6.79 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.54 0.72 USD |
+0.85
|
R$3.50B 708.49M USD | R$5.63M 1.14M USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$3.50B 708.49M USD | 7.53 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.07 1.84 USD |
+1.68
|
R$2.31B 468.32M USD | R$1.57M 318.94K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$2.31B 468.32M USD | 20.61 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.40 3.73 USD |
+0.38
|
R$1.83B 371.5M USD | R$27.30K 5.53K USD | R$18.31 3.71 USD | R$18.48 3.75 USD | R$1.83B 371.5M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.05 1.02 USD |
0
|
R$1.72B 349.1M USD | R$287.30K 58.23K USD | R$5.03 1.02 USD | R$5.11 1.04 USD | R$1.72B 349.1M USD | 12.31 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.04 2.44 USD |
+2.99
|
R$1.54B 312.46M USD | R$821.80K 166.57K USD | R$11.65 2.36 USD | R$12.18 2.47 USD | R$1.54B 312.46M USD | 1.65 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.93 0.8 USD |
+1.29
|
R$1.43B 290.38M USD | R$124.10K 25.15K USD | R$3.84 0.78 USD | R$3.93 0.8 USD | R$1.43B 290.38M USD | 5.24 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.75 0.56 USD |
+1.85
|
R$1.04B 210.61M USD | R$3.50M 709.31K USD | R$2.69 0.55 USD | R$2.81 0.57 USD | R$1.04B 210.61M USD | 7.63 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.10 1.64 USD |
-1.22
|
R$779.28M 157.95M USD | R$79.20K 16.05K USD | R$8.05 1.63 USD | R$8.30 1.68 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
0
|
R$648.33M 131.41M USD | R$1.14M 230.07K USD | R$2.12 0.43 USD | R$2.18 0.44 USD | R$648.33M 131.41M USD | 71.66 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.76 11.3 USD |
-0.77
|
R$1.82T 368.44B USD | R$340.00 68.91 USD | R$55.35 11.22 USD | R$56.50 11.45 USD | R$1.82T 368.44B USD | 22.03 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$50.00 10.13 USD |
+0.16
|
R$1.03T 208.81B USD | R$121.00 24.52 USD | R$49.29 9.99 USD | R$50.00 10.13 USD | R$1.03T 208.81B USD | 22.72 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.11 14.41 USD |
+2.01
|
R$824.81B 167.18B USD | R$400.00 81.07 USD | R$70.70 14.33 USD | R$71.11 14.41 USD | R$824.81B 167.18B USD | 22.86 | R$3.11 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$325.00 65.87 USD |
0
|
R$699.79B 141.84B USD | R$2.00 0.41 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$699.79B 141.84B USD | 21.26 | R$15.28 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.02 12.98 USD |
-0.36
|
R$648.69B 131.48B USD | R$158.00 32.02 USD | R$63.25 12.82 USD | R$64.43 13.06 USD | R$648.69B 131.48B USD | 13.39 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$63.00 12.77 USD |
-1.58
|
R$492.92B 99.91B USD | R$3.00 0.61 USD | R$62.99 12.77 USD | R$63.64 12.9 USD | R$492.92B 99.91B USD | 47.01 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
-0.57
|
R$400.50B 81.17B USD | R$1.00 0.2 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$70.95 14.38 USD |
-0.07
|
R$397.41B 80.55B USD | R$41.00 8.31 USD | R$69.75 14.14 USD | R$70.95 14.38 USD | R$397.41B 80.55B USD | 37.14 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$677.00 137.22 USD |
0
|
R$307.49B 62.32B USD | R$0.00 0 USD | R$677.00 137.22 USD | R$677.00 137.22 USD | R$307.49B 62.32B USD | 17.27 | R$39.20 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.09 4.88 USD |
+1.65
|
R$241.05B 48.86B USD | R$451.00 91.41 USD | R$23.54 4.77 USD | R$25.00 5.07 USD | R$241.05B 48.86B USD | 19.27 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$594.51 120.5 USD |
0
|
R$197.34B 40B USD | R$0.00 0 USD | R$594.51 120.5 USD | R$594.51 120.5 USD | R$197.34B 40B USD | 22.17 | R$26.81 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$189.14 38.34 USD |
0
|
R$191.83B 38.88B USD | R$0.00 0 USD | R$189.14 38.34 USD | R$189.14 38.34 USD | R$191.83B 38.88B USD | 34.01 | R$5.56 1.13 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$395.20 80.1 USD |
0
|
R$190.47B 38.6B USD | R$0.00 0 USD | R$395.20 80.1 USD | R$395.20 80.1 USD | R$190.47B 38.6B USD | 34.01 | R$11.62 2.36 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.24 3.7 USD |
+1.5
|
R$158.38B 32.1B USD | R$2.00 0.41 USD | R$18.24 3.7 USD | R$18.26 3.7 USD | R$158.38B 32.1B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.34 6.55 USD |
-1.97
|
R$153.39B 31.09B USD | R$480.00 97.29 USD | R$30.79 6.24 USD | R$33.30 6.75 USD | R$153.39B 31.09B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$26.40 5.35 USD |
+6.19
|
R$139.76B 28.33B USD | R$10.00 2.03 USD | R$26.06 5.28 USD | R$26.41 5.35 USD | R$139.76B 28.33B USD | 17.25 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$178.90 36.26 USD |
0
|
R$122.21B 24.77B USD | R$0.00 0 USD | R$178.90 36.26 USD | R$178.90 36.26 USD | R$122.21B 24.77B USD | 13.15 | R$13.60 2.76 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.76 | R$16.13 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$301.54 61.12 USD |
-1.23
|
R$106.18B 21.52B USD | R$3.00 0.61 USD | R$301.54 61.12 USD | R$301.54 61.12 USD | R$106.18B 21.52B USD | 45.89 | R$6.57 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$192.80 39.08 USD |
0
|
R$102.90B 20.86B USD | R$0.00 0 USD | R$192.80 39.08 USD | R$192.80 39.08 USD | R$102.90B 20.86B USD | 0 | -R$0.83 -0.1 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$119.45 24.21 USD |
0
|
R$35.62B 7.22B USD | R$0.00 0 USD | R$119.45 24.21 USD | R$119.45 24.21 USD | R$35.62B 7.22B USD | 11.30 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.13 1.04 USD |
0
|
R$28.45B 5.77B USD | R$5.00 1.01 USD | R$5.13 1.04 USD | R$5.13 1.04 USD | R$28.45B 5.77B USD | 10.68 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$30.06 6.09 USD |
0
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$30.06 6.09 USD | R$30.06 6.09 USD | R$12.77B 2.59B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.79 1.17 USD |
-3.5
|
R$10.20B 2.07B USD | R$295.00 59.79 USD | R$5.79 1.17 USD | R$5.82 1.18 USD | R$10.20B 2.07B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$1.93B 391.69M USD | R$700.00 141.88 USD | R$3.58 0.73 USD | R$3.75 0.76 USD | R$1.93B 391.69M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.37 0.28 USD |
0
|
R$356.90M 72.34M USD | R$0.00 0 USD | R$1.37 0.28 USD | R$1.37 0.28 USD | R$356.90M 72.34M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.96 0.8 USD |
-0.5
|
R$281.16M 56.99M USD | R$9.20K 1.86K USD | R$3.91 0.79 USD | R$3.98 0.81 USD | R$281.16M 56.99M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
+3.58
|
R$2.80M 567.49K USD | R$200.00 40.54 USD | R$5.48 1.11 USD | R$5.49 1.11 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}