$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Brasilien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.96 6.68 USD
-0.42
$4.21T 853.29B USD $2.57K 519.88 USD $32.8 6.65 USD $33.37 6.76 USD $4.21T 853.29B USD 40.19 $0.82 0.17 USD
The Coca-Cola Company  COCA34.SA $64.96 13.17 USD
+1.4
$1.7T 344.71B USD $14.38K 2.91K USD $64.3 13.03 USD $65.17 13.21 USD $1.7T 344.71B USD 28.00 $2.32 0.47 USD
Ambev S.A.  ABEV3.SA $13.3 2.7 USD
+0.53
$207.38B 42.03B USD $28.87M 5.85M USD $13.08 2.65 USD $13.35 2.71 USD $207.38B 42.03B USD 14.61 $0.91 0.18 USD
BRF S.A.  BRFS3.SA $21.87 4.43 USD
-4.91
$35B 7.09B USD $4.18M 847.97K USD $21.87 4.43 USD $22.83 4.63 USD $35B 7.09B USD 9.38 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $23.11 4.68 USD
-3.71
$19.29B 3.91B USD $6.71M 1.36M USD $22.52 4.56 USD $23.57 4.78 USD $19.29B 3.91B USD 11.85 $1.95 0.4 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $9.96 2.02 USD
-2.45
$13.43B 2.72B USD $5.47M 1.11M USD $9.93 2.01 USD $10.17 2.06 USD $13.43B 2.72B USD 16.32 $0.61 0.12 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $26.98 5.47 USD
-0.33
$9.05B 1.83B USD $646K 130.93K USD $25.97 5.26 USD $27.26 5.53 USD $9.05B 1.83B USD 16.35 $1.65 0.33 USD
SLC Agrícola S.A.  SLCE3.SA $18.1 3.67 USD
-0.28
$7.99B 1.62B USD $500.4K 101.42K USD $18.03 3.65 USD $18.17 3.68 USD $7.99B 1.62B USD 10.64 $1.7 0.34 USD
Minerva S.A.  BEEF3.SA $5.3 1.07 USD
-2.03
$5.17B 1.05B USD $7.09M 1.44M USD $5.3 1.07 USD $5.46 1.11 USD $5.17B 1.05B USD 0 -$1.81 -0.3 USD
Cogna Educação S.A.  COGN3.SA $2.61 0.53 USD
-5.45
$4.73B 957.96M USD $31.15M 6.31M USD $2.59 0.52 USD $2.76 0.56 USD $4.73B 957.96M USD 5.01 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $13.94 2.83 USD
-7
$3.66B 742.67M USD $2.92M 591.35K USD $13.89 2.82 USD $14.92 3.02 USD $3.66B 742.67M USD 12.55 $1.11 0.22 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $20.52 4.16 USD
-0.58
$2.04B 414.31M USD $54K 10.94K USD $20.48 4.15 USD $20.77 4.21 USD $2.04B 414.31M USD 6.61 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.82 0.98 USD
-2.82
$1.76B 356.13M USD $207.9K 42.14K USD $4.81 0.97 USD $4.95 1 USD $1.76B 356.13M USD 9.09 $0.53 0.11 USD
Camil Alimentos S.A.  CAML3.SA $5.09 1.03 USD
-1.74
$1.74B 351.87M USD $401.1K 81.3K USD $5.04 1.02 USD $5.18 1.05 USD $1.74B 351.87M USD 8.34 $0.61 0.12 USD
Ânima Holding S.A.  ANIM3.SA $3.82 0.77 USD
-6.39
$1.44B 292.44M USD $6.92M 1.4M USD $3.78 0.77 USD $4.07 0.82 USD $1.44B 292.44M USD 12.32 $0.31 0.06 USD
Ser Educacional S.A.  SEER3.SA $8.78 1.78 USD
-2.44
$1.12B 226.4M USD $329.1K 66.7K USD $8.58 1.74 USD $8.99 1.82 USD $1.12B 226.4M USD 18.68 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $3.7 0.75 USD
+0.27
$1.12B 226.14M USD $237.7K 48.18K USD $3.66 0.74 USD $3.72 0.75 USD $1.12B 226.14M USD 0 -$0.19 -0.03 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10 2.03 USD
+0.81
$962.07M 195M USD $9.1K 1.84K USD $9.79 1.98 USD $10.15 2.06 USD $962.07M 195M USD 90.90 $0.11 0.02 USD
Costco Wholesale Corporation  COWC34.SA $134.55 27.27 USD
-0.04
$2.4T 486.84B USD $204 41.35 USD $134.29 27.22 USD $136.61 27.69 USD $2.4T 486.84B USD 54.69 $2.46 0.5 USD
The Procter & Gamble Company  PGCO34.SA $62.32 12.63 USD
-0.49
$2.06T 418.53B USD $142 28.78 USD $62.32 12.63 USD $63.22 12.81 USD $2.06T 418.53B USD 24.82 $2.51 0.51 USD
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
0
$1.57T 318.88B USD $0 0 USD $499.66 101.27 USD $499.66 101.27 USD $1.57T 318.88B USD 28.16 $17.74 3.6 USD
PepsiCo, Inc.  PEPB34.SA $49.83 10.1 USD
-1.25
$1.03T 208.56B USD $672 136.2 USD $49.67 10.07 USD $50.5 10.24 USD $1.03T 208.56B USD 19.69 $2.53 0.51 USD
Unilever PLC  ULEV34.SA $336.39 68.18 USD
-2
$825.84B 167.38B USD $1 0.2 USD $336.39 68.18 USD $336.39 68.18 USD $825.84B 167.38B USD 22.42 $15 3.04 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.46 12.66 USD
+0.39
$738.97B 149.78B USD $997 202.08 USD $62.46 12.66 USD $62.6 12.69 USD $738.97B 149.78B USD 19.70 $3.17 0.64 USD
British American Tobacco p.l.c.  B1TI34.SA $56.67 11.49 USD
+1.03
$621.89B 126.05B USD $519 105.19 USD $56.33 11.42 USD $56.88 11.53 USD $621.89B 126.05B USD 27.50 $2.06 0.42 USD
Altria Group, Inc.  MOOO34.SA $323.31 65.53 USD
0
$550.8B 111.64B USD $0 0 USD $323.31 65.53 USD $323.31 65.53 USD $550.8B 111.64B USD 9.70 $33.3 6.75 USD
Mondelez International, Inc.  MDLZ34.SA $186.18 37.74 USD
0
$485.58B 98.42B USD $0 0 USD $186.18 37.74 USD $186.18 37.74 USD $485.58B 98.42B USD 24.82 $7.5 1.52 USD
Colgate-Palmolive Company  COLG34.SA $71.05 14.4 USD
-1.32
$404.74B 82.03B USD $79 16.01 USD $71.05 14.4 USD $71.4 14.47 USD $404.74B 82.03B USD 25.19 $2.82 0.57 USD
Diageo plc  DEOP34.SA $31.87 6.46 USD
-1.64
$323.24B 65.52B USD $12 2.43 USD $31.87 6.46 USD $32.1 6.51 USD $323.24B 65.52B USD 15.93 $2 0.41 USD
Monster Beverage Corporation  M1NS34.SA $40.8 8.27 USD
-0.22
$321.56B 65.18B USD $8 1.62 USD $40.8 8.27 USD $40.86 8.28 USD $321.56B 65.18B USD 38.49 $1.06 0.21 USD
Target Corporation  TGTB34.SA $582.26 118.01 USD
-1.37
$264.56B 53.62B USD $60 12.16 USD $581.76 117.91 USD $582.26 118.01 USD $264.56B 53.62B USD 11.45 $50.83 10.3 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
0
$261.09B 52.92B USD $0 0 USD $393.23 79.7 USD $393.23 79.7 USD $261.09B 52.92B USD 19.19 $20.49 4.15 USD
Kimberly-Clark Corporation  KMBB34.SA $735.16 149 USD
0
$244.52B 49.56B USD $0 0 USD $735.16 149 USD $735.16 149 USD $244.52B 49.56B USD 17.92 $41.02 8.31 USD
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
0
$209.7B 42.5B USD $0 0 USD $215.67 43.71 USD $215.67 43.71 USD $209.7B 42.5B USD 19.95 $10.81 2.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $564.3 114.37 USD
0
$200.41B 40.62B USD $0 0 USD $564.3 114.37 USD $564.3 114.37 USD $200.41B 40.62B USD 18.93 $29.8 6.04 USD
The Hershey Company  HSHY34.SA $182.88 37.07 USD
0
$186.29B 37.76B USD $0 0 USD $182.88 37.07 USD $182.88 37.07 USD $186.29B 37.76B USD 20.11 $9.09 1.84 USD
The Estée Lauder Companies Inc.  ELCI34.SA $21.3 4.32 USD
-0.19
$184.7B 37.43B USD $13 2.63 USD $21.3 4.32 USD $21.3 4.32 USD $184.7B 37.43B USD 0 -$0.56 -0.1 USD
The Kraft Heinz Company  KHCB34.SA $36.58 7.41 USD
-1.08
$173.18B 35.1B USD $161 32.63 USD $36.4 7.38 USD $37.1 7.52 USD $173.18B 35.1B USD 11.95 $3.06 0.62 USD
Constellation Brands, Inc.  STZB34.SA $238.5 48.34 USD
-0.43
$168.77B 34.21B USD $1 0.2 USD $238.5 48.34 USD $238.5 48.34 USD $168.77B 34.21B USD 0 -$3.28 -0.6 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
0
$155.59B 31.54B USD $0 0 USD $286.12 57.99 USD $286.12 57.99 USD $155.59B 31.54B USD 12.49 $22.89 4.64 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
0
$154.37B 31.29B USD $0 0 USD $220.66 44.72 USD $220.66 44.72 USD $154.37B 31.29B USD 19.91 $11.08 2.25 USD
Archer-Daniels-Midland Company  A1DM34.SA $295.63 59.92 USD
0
$147.28B 29.85B USD $0 0 USD $295.63 59.92 USD $295.63 59.92 USD $147.28B 29.85B USD 18.61 $15.88 3.22 USD
Dollar General Corporation  DGCO34.SA $26.13 5.3 USD
+0.5
$138.66B 28.1B USD $81 16.42 USD $26.04 5.28 USD $26.22 5.31 USD $138.66B 28.1B USD 21.41 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Tyson Foods, Inc.  TSNF34.SA $299 60.6 USD
0
$108.71B 22.03B USD $1 0.2 USD $299 60.6 USD $299 60.6 USD $108.71B 22.03B USD 20.83 $14.35 2.91 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
+0.67
$96.86B 19.63B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $96.86B 19.63B USD 22.08 $7.59 1.54 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$88B 17.84B USD $0 0 USD $167.12 33.87 USD $167.12 33.87 USD $88B 17.84B USD 21.50 $7.77 1.57 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$76.96B 15.6B USD $0 0 USD $154.35 31.28 USD $154.35 31.28 USD $76.96B 15.6B USD 15.01 $10.28 2.08 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 10.99 $27.76 5.63 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
0
$50.77B 10.29B USD $0 0 USD $165 33.44 USD $165 33.44 USD $50.77B 10.29B USD 19.68 $8.38 1.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $19.42 3.94 USD
0
$48.4B 9.81B USD $0 0 USD $19.42 3.94 USD $19.42 3.94 USD $48.4B 9.81B USD 22.58 $0.86 0.17 USD
TAL Education Group  T1AL34.SA $5.82 1.18 USD
-0.85
$35.55B 7.21B USD $302 61.21 USD $5.82 1.18 USD $5.89 1.19 USD $35.55B 7.21B USD 72.75 $0.08 0.02 USD
Coty Inc.  COTY34.SA $14.25 2.89 USD
-0.21
$24.89B 5.04B USD $5 1.01 USD $14.25 2.89 USD $14.25 2.89 USD $24.89B 5.04B USD 0 -$1.31 -0.2 USD
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.79B 2.79B USD $0 0 USD $31.15 6.31 USD $31.15 6.31 USD $13.79B 2.79B USD 0 -$3.3 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.9799 0.2 USD
-2.97
$1.5B 303.79M USD $113 22.9 USD $0.9799 0.2 USD $0.9899 0.2 USD $1.5B 303.79M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $22 4.46 USD $22 4.46 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $82.49 16.72 USD
0
$195.94M 39.71M USD $0 0 USD $82.49 16.72 USD $82.49 16.72 USD $195.94M 39.71M USD 16.83 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $19.5 3.95 USD
0
$193.4M 39.2M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $193.4M 39.2M USD 216.66 $0.09 0.02 USD
Bombril S.A.  BOBR4.SA $1.57 0.32 USD
+0.64
$192.94M 39.11M USD $700 141.88 USD $1.55 0.31 USD $1.57 0.32 USD $192.94M 39.11M USD 5.60 $0.28 0.06 USD
Minupar Participações S.A.  MNPR3.SA $26.25 5.32 USD
0
$186.38M 37.78M USD $0 0 USD $26.25 5.32 USD $26.25 5.32 USD $186.38M 37.78M USD 12.86 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $5.5 1.11 USD $5.5 1.11 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen