Land: Brasilien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Defensive Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.96 6.68 USD |
-0.42
|
$4.21T 853.29B USD | $2.57K 519.88 USD | $32.8 6.65 USD | $33.37 6.76 USD | $4.21T 853.29B USD | 40.19 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $64.96 13.17 USD |
+1.4
|
$1.7T 344.71B USD | $14.38K 2.91K USD | $64.3 13.03 USD | $65.17 13.21 USD | $1.7T 344.71B USD | 28.00 | $2.32 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.3 2.7 USD |
+0.53
|
$207.38B 42.03B USD | $28.87M 5.85M USD | $13.08 2.65 USD | $13.35 2.71 USD | $207.38B 42.03B USD | 14.61 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21.87 4.43 USD |
-4.91
|
$35B 7.09B USD | $4.18M 847.97K USD | $21.87 4.43 USD | $22.83 4.63 USD | $35B 7.09B USD | 9.38 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.11 4.68 USD |
-3.71
|
$19.29B 3.91B USD | $6.71M 1.36M USD | $22.52 4.56 USD | $23.57 4.78 USD | $19.29B 3.91B USD | 11.85 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.96 2.02 USD |
-2.45
|
$13.43B 2.72B USD | $5.47M 1.11M USD | $9.93 2.01 USD | $10.17 2.06 USD | $13.43B 2.72B USD | 16.32 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.98 5.47 USD |
-0.33
|
$9.05B 1.83B USD | $646K 130.93K USD | $25.97 5.26 USD | $27.26 5.53 USD | $9.05B 1.83B USD | 16.35 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.1 3.67 USD |
-0.28
|
$7.99B 1.62B USD | $500.4K 101.42K USD | $18.03 3.65 USD | $18.17 3.68 USD | $7.99B 1.62B USD | 10.64 | $1.7 0.34 USD | |
| Minerva S.A. BEEF3.SA | $5.3 1.07 USD |
-2.03
|
$5.17B 1.05B USD | $7.09M 1.44M USD | $5.3 1.07 USD | $5.46 1.11 USD | $5.17B 1.05B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.61 0.53 USD |
-5.45
|
$4.73B 957.96M USD | $31.15M 6.31M USD | $2.59 0.52 USD | $2.76 0.56 USD | $4.73B 957.96M USD | 5.01 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.94 2.83 USD |
-7
|
$3.66B 742.67M USD | $2.92M 591.35K USD | $13.89 2.82 USD | $14.92 3.02 USD | $3.66B 742.67M USD | 12.55 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.52 4.16 USD |
-0.58
|
$2.04B 414.31M USD | $54K 10.94K USD | $20.48 4.15 USD | $20.77 4.21 USD | $2.04B 414.31M USD | 6.61 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.82 0.98 USD |
-2.82
|
$1.76B 356.13M USD | $207.9K 42.14K USD | $4.81 0.97 USD | $4.95 1 USD | $1.76B 356.13M USD | 9.09 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.09 1.03 USD |
-1.74
|
$1.74B 351.87M USD | $401.1K 81.3K USD | $5.04 1.02 USD | $5.18 1.05 USD | $1.74B 351.87M USD | 8.34 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.82 0.77 USD |
-6.39
|
$1.44B 292.44M USD | $6.92M 1.4M USD | $3.78 0.77 USD | $4.07 0.82 USD | $1.44B 292.44M USD | 12.32 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $8.78 1.78 USD |
-2.44
|
$1.12B 226.4M USD | $329.1K 66.7K USD | $8.58 1.74 USD | $8.99 1.82 USD | $1.12B 226.4M USD | 18.68 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.7 0.75 USD |
+0.27
|
$1.12B 226.14M USD | $237.7K 48.18K USD | $3.66 0.74 USD | $3.72 0.75 USD | $1.12B 226.14M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
+0.81
|
$962.07M 195M USD | $9.1K 1.84K USD | $9.79 1.98 USD | $10.15 2.06 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.55 27.27 USD |
-0.04
|
$2.4T 486.84B USD | $204 41.35 USD | $134.29 27.22 USD | $136.61 27.69 USD | $2.4T 486.84B USD | 54.69 | $2.46 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.32 12.63 USD |
-0.49
|
$2.06T 418.53B USD | $142 28.78 USD | $62.32 12.63 USD | $63.22 12.81 USD | $2.06T 418.53B USD | 24.82 | $2.51 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $499.66 101.27 USD |
0
|
$1.57T 318.88B USD | $0 0 USD | $499.66 101.27 USD | $499.66 101.27 USD | $1.57T 318.88B USD | 28.16 | $17.74 3.6 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.83 10.1 USD |
-1.25
|
$1.03T 208.56B USD | $672 136.2 USD | $49.67 10.07 USD | $50.5 10.24 USD | $1.03T 208.56B USD | 19.69 | $2.53 0.51 USD | |
| Unilever PLC ULEV34.SA | $336.39 68.18 USD |
-2
|
$825.84B 167.38B USD | $1 0.2 USD | $336.39 68.18 USD | $336.39 68.18 USD | $825.84B 167.38B USD | 22.42 | $15 3.04 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.46 12.66 USD |
+0.39
|
$738.97B 149.78B USD | $997 202.08 USD | $62.46 12.66 USD | $62.6 12.69 USD | $738.97B 149.78B USD | 19.70 | $3.17 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.67 11.49 USD |
+1.03
|
$621.89B 126.05B USD | $519 105.19 USD | $56.33 11.42 USD | $56.88 11.53 USD | $621.89B 126.05B USD | 27.50 | $2.06 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $323.31 65.53 USD |
0
|
$550.8B 111.64B USD | $0 0 USD | $323.31 65.53 USD | $323.31 65.53 USD | $550.8B 111.64B USD | 9.70 | $33.3 6.75 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.18 37.74 USD |
0
|
$485.58B 98.42B USD | $0 0 USD | $186.18 37.74 USD | $186.18 37.74 USD | $485.58B 98.42B USD | 24.82 | $7.5 1.52 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.05 14.4 USD |
-1.32
|
$404.74B 82.03B USD | $79 16.01 USD | $71.05 14.4 USD | $71.4 14.47 USD | $404.74B 82.03B USD | 25.19 | $2.82 0.57 USD | |
| Diageo plc DEOP34.SA | $31.87 6.46 USD |
-1.64
|
$323.24B 65.52B USD | $12 2.43 USD | $31.87 6.46 USD | $32.1 6.51 USD | $323.24B 65.52B USD | 15.93 | $2 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.8 8.27 USD |
-0.22
|
$321.56B 65.18B USD | $8 1.62 USD | $40.8 8.27 USD | $40.86 8.28 USD | $321.56B 65.18B USD | 38.49 | $1.06 0.21 USD | |
| Target Corporation TGTB34.SA | $582.26 118.01 USD |
-1.37
|
$264.56B 53.62B USD | $60 12.16 USD | $581.76 117.91 USD | $582.26 118.01 USD | $264.56B 53.62B USD | 11.45 | $50.83 10.3 USD | |
| The Kroger Co. K1RC34.SA | $393.23 79.7 USD |
0
|
$261.09B 52.92B USD | $0 0 USD | $393.23 79.7 USD | $393.23 79.7 USD | $261.09B 52.92B USD | 19.19 | $20.49 4.15 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735.16 149 USD |
0
|
$244.52B 49.56B USD | $0 0 USD | $735.16 149 USD | $735.16 149 USD | $244.52B 49.56B USD | 17.92 | $41.02 8.31 USD | |
| Sysco Corporation S1YY34.SA | $215.67 43.71 USD |
0
|
$209.7B 42.5B USD | $0 0 USD | $215.67 43.71 USD | $215.67 43.71 USD | $209.7B 42.5B USD | 19.95 | $10.81 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $564.3 114.37 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $564.3 114.37 USD | $564.3 114.37 USD | $200.41B 40.62B USD | 18.93 | $29.8 6.04 USD | |
| The Hershey Company HSHY34.SA | $182.88 37.07 USD |
0
|
$186.29B 37.76B USD | $0 0 USD | $182.88 37.07 USD | $182.88 37.07 USD | $186.29B 37.76B USD | 20.11 | $9.09 1.84 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.3 4.32 USD |
-0.19
|
$184.7B 37.43B USD | $13 2.63 USD | $21.3 4.32 USD | $21.3 4.32 USD | $184.7B 37.43B USD | 0 | -$0.56 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.58 7.41 USD |
-1.08
|
$173.18B 35.1B USD | $161 32.63 USD | $36.4 7.38 USD | $37.1 7.52 USD | $173.18B 35.1B USD | 11.95 | $3.06 0.62 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.5 48.34 USD |
-0.43
|
$168.77B 34.21B USD | $1 0.2 USD | $238.5 48.34 USD | $238.5 48.34 USD | $168.77B 34.21B USD | 0 | -$3.28 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
0
|
$155.59B 31.54B USD | $0 0 USD | $286.12 57.99 USD | $286.12 57.99 USD | $155.59B 31.54B USD | 12.49 | $22.89 4.64 USD | |
| Kellanova K1EL34.SA | $220.66 44.72 USD |
0
|
$154.37B 31.29B USD | $0 0 USD | $220.66 44.72 USD | $220.66 44.72 USD | $154.37B 31.29B USD | 19.91 | $11.08 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $295.63 59.92 USD |
0
|
$147.28B 29.85B USD | $0 0 USD | $295.63 59.92 USD | $295.63 59.92 USD | $147.28B 29.85B USD | 18.61 | $15.88 3.22 USD | |
| Dollar General Corporation DGCO34.SA | $26.13 5.3 USD |
+0.5
|
$138.66B 28.1B USD | $81 16.42 USD | $26.04 5.28 USD | $26.22 5.31 USD | $138.66B 28.1B USD | 21.41 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $300 60.81 USD |
0
|
$126.31B 25.6B USD | $0 0 USD | $300 60.81 USD | $300 60.81 USD | $126.31B 25.6B USD | 21.18 | $14.16 2.87 USD | |
| Tyson Foods, Inc. TSNF34.SA | $299 60.6 USD |
0
|
$108.71B 22.03B USD | $1 0.2 USD | $299 60.6 USD | $299 60.6 USD | $108.71B 22.03B USD | 20.83 | $14.35 2.91 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
+0.67
|
$96.86B 19.63B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $96.86B 19.63B USD | 22.08 | $7.59 1.54 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$88B 17.84B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $88B 17.84B USD | 21.50 | $7.77 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$76.96B 15.6B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $76.96B 15.6B USD | 15.01 | $10.28 2.08 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 10.99 | $27.76 5.63 USD | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $165 33.44 USD | $165 33.44 USD | $50.77B 10.29B USD | 19.68 | $8.38 1.7 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.42 3.94 USD |
0
|
$48.4B 9.81B USD | $0 0 USD | $19.42 3.94 USD | $19.42 3.94 USD | $48.4B 9.81B USD | 22.58 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.82 1.18 USD |
-0.85
|
$35.55B 7.21B USD | $302 61.21 USD | $5.82 1.18 USD | $5.89 1.19 USD | $35.55B 7.21B USD | 72.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.25 2.89 USD |
-0.21
|
$24.89B 5.04B USD | $5 1.01 USD | $14.25 2.89 USD | $14.25 2.89 USD | $24.89B 5.04B USD | 0 | -$1.31 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.79B 2.79B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.79B 2.79B USD | 0 | -$3.3 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9799 0.2 USD |
-2.97
|
$1.5B 303.79M USD | $113 22.9 USD | $0.9799 0.2 USD | $0.9899 0.2 USD | $1.5B 303.79M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $700 141.88 USD | $1.55 0.31 USD | $1.57 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
0
|
$186.38M 37.78M USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $186.38M 37.78M USD | 12.86 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}