Land: Brasilien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Defensive Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
-1.06
|
$4.18T 847.85B USD | $4.07K 824.11 USD | $32.73 6.63 USD | $33.37 6.76 USD | $4.18T 847.85B USD | 39.93 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $64.77 13.13 USD |
+1.11
|
$1.7T 343.7B USD | $15.37K 3.12K USD | $64.3 13.03 USD | $65.17 13.21 USD | $1.7T 343.7B USD | 27.91 | $2.32 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.34 2.7 USD |
+0.83
|
$208B 42.16B USD | $32.53M 6.59M USD | $13.08 2.65 USD | $13.38 2.71 USD | $208B 42.16B USD | 14.65 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $22.16 4.49 USD |
-3.65
|
$35.46B 7.19B USD | $7.91M 1.6M USD | $21.86 4.43 USD | $22.83 4.63 USD | $35.46B 7.19B USD | 9.51 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.02 4.67 USD |
-4.08
|
$19.22B 3.9B USD | $8.19M 1.66M USD | $22.52 4.56 USD | $23.57 4.78 USD | $19.22B 3.9B USD | 11.80 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.01 2.03 USD |
-1.96
|
$13.49B 2.73B USD | $6.98M 1.41M USD | $9.93 2.01 USD | $10.17 2.06 USD | $13.49B 2.73B USD | 16.40 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $27.03 5.48 USD |
-0.15
|
$9.07B 1.84B USD | $708.3K 143.56K USD | $25.97 5.26 USD | $27.26 5.53 USD | $9.07B 1.84B USD | 16.38 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.18 3.68 USD |
+0.17
|
$8.02B 1.63B USD | $880.5K 178.46K USD | $18.03 3.65 USD | $18.22 3.69 USD | $8.02B 1.63B USD | 10.69 | $1.7 0.34 USD | |
| Minerva S.A. BEEF3.SA | $5.36 1.09 USD |
-0.92
|
$5.23B 1.06B USD | $8.13M 1.65M USD | $5.3 1.07 USD | $5.46 1.11 USD | $5.23B 1.06B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.64 0.54 USD |
-4.35
|
$4.78B 968.97M USD | $40.89M 8.29M USD | $2.59 0.52 USD | $2.76 0.56 USD | $4.78B 968.97M USD | 5.07 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.99 2.84 USD |
-6.68
|
$3.68B 745.34M USD | $3.29M 667.66K USD | $13.89 2.82 USD | $14.92 3.02 USD | $3.68B 745.34M USD | 12.60 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.59 4.17 USD |
-0.24
|
$2.05B 415.72M USD | $73.7K 14.94K USD | $20.48 4.15 USD | $20.77 4.21 USD | $2.05B 415.72M USD | 6.64 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.85 0.98 USD |
-2.23
|
$1.77B 358.35M USD | $233.8K 47.39K USD | $4.81 0.97 USD | $4.95 1 USD | $1.77B 358.35M USD | 9.15 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.16 1.05 USD |
-0.39
|
$1.76B 356.71M USD | $577.1K 116.97K USD | $5.04 1.02 USD | $5.18 1.05 USD | $1.76B 356.71M USD | 8.45 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.86 0.78 USD |
-5.39
|
$1.46B 295.5M USD | $8.42M 1.71M USD | $3.78 0.77 USD | $4.07 0.82 USD | $1.46B 295.5M USD | 12.45 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $8.78 1.78 USD |
-2.44
|
$1.12B 226.4M USD | $420.8K 85.29K USD | $8.58 1.74 USD | $8.99 1.82 USD | $1.12B 226.4M USD | 18.68 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.67 0.74 USD |
-0.54
|
$1.11B 224.31M USD | $313.9K 63.62K USD | $3.66 0.74 USD | $3.72 0.75 USD | $1.11B 224.31M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.08 2.04 USD |
+1.61
|
$969.77M 196.56M USD | $14K 2.84K USD | $9.79 1.98 USD | $10.15 2.06 USD | $969.77M 196.56M USD | 91.63 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $134 27.16 USD |
-0.45
|
$2.39T 484.85B USD | $266 53.91 USD | $134 27.16 USD | $136.61 27.69 USD | $2.39T 484.85B USD | 54.47 | $2.46 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.14 12.59 USD |
-0.78
|
$2.06T 417.33B USD | $166 33.65 USD | $62.13 12.59 USD | $63.22 12.81 USD | $2.06T 417.33B USD | 24.75 | $2.51 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $499.66 101.27 USD |
0
|
$1.57T 318.88B USD | $0 0 USD | $499.66 101.27 USD | $499.66 101.27 USD | $1.57T 318.88B USD | 28.16 | $17.74 3.6 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.84 10.1 USD |
-1.23
|
$1.03T 208.6B USD | $718 145.53 USD | $49.67 10.07 USD | $50.5 10.24 USD | $1.03T 208.6B USD | 19.69 | $2.53 0.51 USD | |
| Unilever PLC ULEV34.SA | $338.64 68.64 USD |
-1.35
|
$831.36B 168.5B USD | $3 0.61 USD | $336.39 68.18 USD | $338.64 68.64 USD | $831.36B 168.5B USD | 22.57 | $15 3.04 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.46 12.66 USD |
+0.39
|
$738.97B 149.78B USD | $997 202.08 USD | $62.46 12.66 USD | $62.6 12.69 USD | $738.97B 149.78B USD | 19.70 | $3.17 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.68 11.49 USD |
+1.05
|
$622B 126.07B USD | $552 111.88 USD | $56.33 11.42 USD | $56.88 11.53 USD | $622B 126.07B USD | 27.51 | $2.06 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $321.39 65.14 USD |
-0.59
|
$547.53B 110.97B USD | $1 0.2 USD | $321.39 65.14 USD | $321.39 65.14 USD | $547.53B 110.97B USD | 9.65 | $33.3 6.75 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.6 37.82 USD |
+0.23
|
$486.68B 98.64B USD | $2 0.41 USD | $186.6 37.82 USD | $186.6 37.82 USD | $486.68B 98.64B USD | 24.88 | $7.5 1.52 USD | |
| Colgate-Palmolive Company COLG34.SA | $71 14.39 USD |
-1.39
|
$404.45B 81.98B USD | $82 16.62 USD | $71 14.39 USD | $71.4 14.47 USD | $404.45B 81.98B USD | 25.17 | $2.82 0.57 USD | |
| Diageo plc DEOP34.SA | $31.87 6.46 USD |
-1.64
|
$323.24B 65.52B USD | $12 2.43 USD | $31.87 6.46 USD | $32.1 6.51 USD | $323.24B 65.52B USD | 15.93 | $2 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.8 8.27 USD |
-0.22
|
$321.56B 65.18B USD | $8 1.62 USD | $40.8 8.27 USD | $40.86 8.28 USD | $321.56B 65.18B USD | 38.49 | $1.06 0.21 USD | |
| Target Corporation TGTB34.SA | $583.5 118.27 USD |
-1.16
|
$265.12B 53.74B USD | $68 13.78 USD | $581.76 117.91 USD | $583.75 118.32 USD | $265.12B 53.74B USD | 11.47 | $50.83 10.3 USD | |
| The Kroger Co. K1RC34.SA | $390 79.05 USD |
-0.82
|
$258.95B 52.48B USD | $26 5.27 USD | $389.22 78.89 USD | $391.95 79.44 USD | $258.95B 52.48B USD | 19.03 | $20.49 4.15 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $721.97 146.33 USD |
-1.79
|
$240.13B 48.67B USD | $1 0.2 USD | $721.97 146.33 USD | $721.97 146.33 USD | $240.13B 48.67B USD | 17.60 | $41.02 8.31 USD | |
| Sysco Corporation S1YY34.SA | $215.67 43.71 USD |
0
|
$209.7B 42.5B USD | $0 0 USD | $215.67 43.71 USD | $215.67 43.71 USD | $209.7B 42.5B USD | 19.95 | $10.81 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $564.3 114.37 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $564.3 114.37 USD | $564.3 114.37 USD | $200.41B 40.62B USD | 18.93 | $29.8 6.04 USD | |
| The Hershey Company HSHY34.SA | $182.88 37.07 USD |
0
|
$186.29B 37.76B USD | $0 0 USD | $182.88 37.07 USD | $182.88 37.07 USD | $186.29B 37.76B USD | 20.11 | $9.09 1.84 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.3 4.32 USD |
-0.19
|
$184.7B 37.43B USD | $13 2.63 USD | $21.3 4.32 USD | $21.3 4.32 USD | $184.7B 37.43B USD | 0 | -$0.56 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.23 7.55 USD |
+0.68
|
$176.25B 35.72B USD | $15.23K 3.09K USD | $36.4 7.38 USD | $38.15 7.73 USD | $176.25B 35.72B USD | 12.16 | $3.06 0.62 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.5 48.34 USD |
-0.43
|
$168.77B 34.21B USD | $1 0.2 USD | $238.5 48.34 USD | $238.5 48.34 USD | $168.77B 34.21B USD | 0 | -$3.28 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
0
|
$155.59B 31.54B USD | $0 0 USD | $286.12 57.99 USD | $286.12 57.99 USD | $155.59B 31.54B USD | 12.49 | $22.89 4.64 USD | |
| Kellanova K1EL34.SA | $220.66 44.72 USD |
0
|
$154.37B 31.29B USD | $0 0 USD | $220.66 44.72 USD | $220.66 44.72 USD | $154.37B 31.29B USD | 19.91 | $11.08 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $304.7 61.76 USD |
+3.07
|
$151.8B 30.77B USD | $5 1.01 USD | $304.7 61.76 USD | $304.7 61.76 USD | $151.8B 30.77B USD | 19.18 | $15.88 3.22 USD | |
| Dollar General Corporation DGCO34.SA | $25.99 5.27 USD |
-0.04
|
$137.92B 27.95B USD | $203 41.14 USD | $25.99 5.27 USD | $26.22 5.31 USD | $137.92B 27.95B USD | 21.30 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $300 60.81 USD |
0
|
$126.31B 25.6B USD | $0 0 USD | $300 60.81 USD | $300 60.81 USD | $126.31B 25.6B USD | 21.18 | $14.16 2.87 USD | |
| Tyson Foods, Inc. TSNF34.SA | $299 60.6 USD |
0
|
$108.71B 22.03B USD | $1 0.2 USD | $299 60.6 USD | $299 60.6 USD | $108.71B 22.03B USD | 20.83 | $14.35 2.91 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
+0.67
|
$96.86B 19.63B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $96.86B 19.63B USD | 22.08 | $7.59 1.54 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$88B 17.84B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $88B 17.84B USD | 21.50 | $7.77 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$76.96B 15.6B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $76.96B 15.6B USD | 15.01 | $10.28 2.08 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 10.99 | $27.76 5.63 USD | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $165 33.44 USD | $165 33.44 USD | $50.77B 10.29B USD | 19.68 | $8.38 1.7 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.42 3.94 USD |
0
|
$48.4B 9.81B USD | $0 0 USD | $19.42 3.94 USD | $19.42 3.94 USD | $48.4B 9.81B USD | 22.58 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.82 1.18 USD |
-0.85
|
$35.55B 7.21B USD | $302 61.21 USD | $5.82 1.18 USD | $5.89 1.19 USD | $35.55B 7.21B USD | 72.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.25 2.89 USD |
-0.21
|
$24.89B 5.04B USD | $5 1.01 USD | $14.25 2.89 USD | $14.25 2.89 USD | $24.89B 5.04B USD | 0 | -$1.31 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.79B 2.79B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.79B 2.79B USD | 0 | -$3.3 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9799 0.2 USD |
-2.97
|
$1.5B 303.79M USD | $3.93K 797.15 USD | $0.9799 0.2 USD | $0.9899 0.2 USD | $1.5B 303.79M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.55 0.31 USD |
-0.64
|
$190.49M 38.61M USD | $1K 202.68 USD | $1.55 0.31 USD | $1.57 0.32 USD | $190.49M 38.61M USD | 5.53 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
0
|
$186.38M 37.78M USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $186.38M 37.78M USD | 12.86 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}