Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.45 4.53 USD |
-1.94
|
$398.69B 50.98B USD | $6.92M 884.32K USD | $35.4 4.53 USD | $36.3 4.64 USD | $398.69B 50.98B USD | 30.82 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.09 1.03 USD |
-0.98
|
$106.73B 13.65B USD | $14.75M 1.89M USD | $8.04 1.03 USD | $8.18 1.05 USD | $106.73B 13.65B USD | 19.26 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.25 6.94 USD |
-4.07
|
$91.47B 11.7B USD | $10.55M 1.35M USD | $53.9 6.89 USD | $57.2 7.31 USD | $91.47B 11.7B USD | 16.00 | $3.39 0.43 USD | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
+0.14
|
$88.91B 11.37B USD | $27.9M 3.57M USD | $6.91 0.88 USD | $6.99 0.89 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.1 3.47 USD |
-0.91
|
$87.91B 11.24B USD | $15.49M 1.98M USD | $26.9 3.44 USD | $27.45 3.51 USD | $87.91B 11.24B USD | 17.48 | $1.55 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $13.54 1.73 USD |
+3.04
|
$83.7B 10.7B USD | $15.04M 1.92M USD | $13.14 1.68 USD | $13.62 1.74 USD | $83.7B 10.7B USD | 58.86 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.96 1.78 USD |
+0.43
|
$78.66B 10.06B USD | $9.02M 1.15M USD | $13.66 1.75 USD | $13.98 1.79 USD | $78.66B 10.06B USD | 19.66 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.02 2.43 USD |
-0.31
|
$74.42B 9.52B USD | $10.1M 1.29M USD | $18.94 2.42 USD | $19.3 2.47 USD | $74.42B 9.52B USD | 634.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.55 4.8 USD |
+3.16
|
$61.41B 7.85B USD | $7.96M 1.02M USD | $36 4.6 USD | $37.85 4.84 USD | $61.41B 7.85B USD | 21.09 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
0
|
$59.02B 7.55B USD | $3.86M 493.43K USD | $4.94 0.63 USD | $5.05 0.65 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.51
|
$53.86B 6.89B USD | $19.97M 2.55M USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.86B 6.89B USD | 14.48 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.26 1.18 USD |
-0.96
|
$40B 5.11B USD | $8.53M 1.09M USD | $9.15 1.17 USD | $9.39 1.2 USD | $40B 5.11B USD | 20.13 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.85 2.67 USD |
+0.72
|
$23.75B 3.04B USD | $2.6M 332.96K USD | $20.55 2.63 USD | $20.95 2.68 USD | $23.75B 3.04B USD | 9.74 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.75 0.48 USD |
+1.08
|
$21.99B 2.81B USD | $1.12M 143.23K USD | $3.71 0.47 USD | $3.84 0.49 USD | $21.99B 2.81B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.13 0.66 USD |
+0.59
|
$21.84B 2.79B USD | $5.14M 657.12K USD | $5.06 0.65 USD | $5.15 0.66 USD | $21.84B 2.79B USD | 4.66 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.2 3.09 USD |
+6.14
|
$16.74B 2.14B USD | $3.14M 401.85K USD | $22.85 2.92 USD | $24.4 3.12 USD | $16.74B 2.14B USD | 19.67 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.02 0.77 USD |
+7.5
|
$13.12B 1.68B USD | $16.09M 2.06M USD | $5.6 0.72 USD | $6.12 0.78 USD | $13.12B 1.68B USD | 24.07 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.46 1.72 USD |
-0.3
|
$13.06B 1.67B USD | $3.29M 420.8K USD | $13.34 1.71 USD | $13.58 1.74 USD | $13.06B 1.67B USD | 16.61 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $12.08 1.54 USD |
+7.66
|
$12.63B 1.61B USD | $14.61M 1.87M USD | $11.26 1.44 USD | $12.3 1.57 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.42 1.33 USD |
+0.58
|
$11.76B 1.5B USD | $159K 20.33K USD | $10.22 1.31 USD | $10.44 1.33 USD | $11.76B 1.5B USD | 13.02 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.2 1.3 USD |
-0.39
|
$10.84B 1.39B USD | $1.35M 172.73K USD | $10.06 1.29 USD | $10.4 1.33 USD | $10.84B 1.39B USD | 92.72 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.28 0.29 USD |
+0.88
|
$8.88B 1.13B USD | $8.21M 1.05M USD | $2.24 0.29 USD | $2.33 0.3 USD | $8.88B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
+2.32
|
$8.64B 1.11B USD | $2.55M 326.56K USD | $3.02 0.39 USD | $3.1 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.94 0.5 USD |
+0.77
|
$8.07B 1.03B USD | $2.55M 325.92K USD | $3.89 0.5 USD | $4.08 0.52 USD | $8.07B 1.03B USD | 13.58 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $10.13M 1.3M USD | $1.01 0.13 USD | $1.05 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.6 0.84 USD |
+0.15
|
$6.89B 880.64M USD | $254K 32.48K USD | $6.48 0.83 USD | $6.6 0.84 USD | $6.89B 880.64M USD | 34.73 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.45 0.31 USD |
+4.7
|
$6.86B 877.23M USD | $27.92M 3.57M USD | $2.3 0.29 USD | $2.46 0.31 USD | $6.86B 877.23M USD | 14.41 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-1.37
|
$6.6B 843.65M USD | $20.62M 2.64M USD | $1.44 0.18 USD | $1.47 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.6 1.1 USD |
+0.12
|
$5.55B 709.87M USD | $1.47M 187.51K USD | $8.5 1.09 USD | $8.72 1.11 USD | $5.55B 709.87M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
+0.82
|
$5.15B 658.51M USD | $4.45M 569.37K USD | $2.41 0.31 USD | $2.49 0.32 USD | $5.15B 658.51M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
-0.72
|
$4.96B 633.69M USD | $351K 44.88K USD | $4.13 0.53 USD | $4.18 0.53 USD | $4.96B 633.69M USD | 6.16 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+3.61
|
$4.62B 590.39M USD | $2.81M 358.76K USD | $5.25 0.67 USD | $5.54 0.71 USD | $4.62B 590.39M USD | 20.18 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $117K 14.96K USD | $1.91 0.24 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
+4.55
|
$3.07B 392.11M USD | $2.74M 350.73K USD | $2.17 0.28 USD | $2.32 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.17 0.66 USD |
+1.97
|
$2.92B 373.41M USD | $3.05M 389.85K USD | $5.03 0.64 USD | $5.21 0.67 USD | $2.92B 373.41M USD | 18.46 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
0
|
$2.69B 343.62M USD | $380K 48.59K USD | $1.24 0.16 USD | $1.33 0.17 USD | $2.69B 343.62M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
-0.76
|
$2.62B 334.81M USD | $428K 54.73K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.09 0.4 USD |
-0.32
|
$2B 255.31M USD | $270.4K 34.57K USD | $3.09 0.4 USD | $3.12 0.4 USD | $2B 255.31M USD | 4.01 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
-0.58
|
$1.71B 218.64M USD | $242K 30.94K USD | $1.7 0.22 USD | $1.71 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-2.7
|
$1.7B 216.94M USD | $1.84M 235.04K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.7B 216.94M USD | 2.14 | $0.67 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $2.05M 261.9K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.96 0.38 USD |
+1.72
|
$1.5B 191.32M USD | $48K 6.14K USD | $2.5 0.32 USD | $3.29 0.42 USD | $1.5B 191.32M USD | 12.33 | $0.24 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.57
|
$1.44B 184.52M USD | $761K 97.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.44B 184.52M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-4.76
|
$1.35B 173.13M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $1.06M 135.53K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.34B 171.86M USD | $8.61M 1.1M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.62 | $0.12 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+5.19
|
$1.31B 167.91M USD | $706K 90.27K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.31B 167.91M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-3.23
|
$1.31B 167.9M USD | $2.27M 289.74K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.31B 167.9M USD | 6.66 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.18B 151.44M USD | $1.31M 166.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.18B 151.44M USD | 2.87 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.11B 142.14M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.11B 142.14M USD | 3.38 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.11
|
$1.06B 135.75M USD | $2.96M 377.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $3.55M 454.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.05B 133.72M USD | 36.00 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $102K 13.04K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.04
|
$951M 121.6M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.84
|
$925.04M 118.28M USD | $10.5M 1.34M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-2.58
|
$918.15M 117.4M USD | $120K 15.34K USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
0
|
$904.7M 115.68M USD | $17.5K 2.24K USD | $2.18 0.28 USD | $2.18 0.28 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
+1.89
|
$868.63M 111.07M USD | $362K 46.29K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
0
|
$826M 105.61M USD | $102K 13.04K USD | $2.95 0.38 USD | $3.04 0.39 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $93K 11.89K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+7.18
|
$691.88M 88.47M USD | $341K 43.6K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $691.88M 88.47M USD | 11.20 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
+1.82
|
$672M 85.92M USD | $632K 80.81K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.65 0.08 USD |
+3.17
|
$660.52M 84.46M USD | $83K 10.61K USD | $0.64 0.08 USD | $0.65 0.08 USD | $660.52M 84.46M USD | 10.83 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-1.39
|
$620.63M 79.35M USD | $590K 75.44K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $890K 113.8K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+6.3
|
$569.39M 72.8M USD | $432K 55.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $569.39M 72.8M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+4
|
$528.19M 67.54M USD | $3.03M 387.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
0
|
$522.5M 66.81M USD | $34K 4.35K USD | $1.28 0.16 USD | $1.28 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $336K 42.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $256K 32.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.37 0.3 USD |
-2.47
|
$393.17M 50.27M USD | $109K 13.94K USD | $2.32 0.3 USD | $2.4 0.31 USD | $393.17M 50.27M USD | 79.00 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+3.03
|
$340M 43.47M USD | $1.21M 154.71K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-1.96
|
$323.34M 41.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.08
|
$316.2M 40.43M USD | $134K 17.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.14
|
$315.24M 40.31M USD | $935K 119.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $315.24M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.17 0.02 USD |
+9.21
|
$302.58M 38.69M USD | $8.48M 1.08M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $302.58M 38.69M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-1.69
|
$270.72M 34.62M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.21 0.28 USD |
+3.76
|
$270.21M 34.55M USD | $201K 25.7K USD | $2.02 0.26 USD | $2.22 0.28 USD | $270.21M 34.55M USD | 17.00 | $0.13 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.6899 0.09 USD |
-2.82
|
$257.76M 32.96M USD | $412K 52.68K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $257.76M 32.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-2.61
|
$242.92M 31.06M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $242.92M 31.06M USD | 0.043 | $2.55 0.33 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-6.35
|
$235.18M 30.07M USD | $1.27M 161.75K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $235.18M 30.07M USD | 0 | -$0.14 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
+7.02
|
$232.41M 29.72M USD | $955K 122.11K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $232.41M 29.72M USD | 7.62 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.5 0.06 USD |
+2.06
|
$225.28M 28.8M USD | $2.16M 276.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $225.28M 28.8M USD | 7.07 | $0.07 0.008 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+3.66
|
$217.36M 27.79M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $217.36M 27.79M USD | 5.66 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $224K 28.64K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-1.96
|
$194.35M 24.85M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.34 0.04 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
0
|
$190.22M 24.32M USD | $76K 9.72K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
+3.23
|
$189.81M 24.27M USD | $2.9M 370.29K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $189.81M 24.27M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+8
|
$182.31M 23.31M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0070 USD |
-8.33
|
$173.93M 22.24M USD | $8.55M 1.09M USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $173.93M 22.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}