Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.5 5.05 USD |
+0.64
|
$444.24B 56.8B USD | $9.93M 1.27M USD | $38.1 4.87 USD | $39.55 5.06 USD | $444.24B 56.8B USD | 33.76 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.36 2.48 USD |
+0.78
|
$119.67B 15.3B USD | $26.27M 3.36M USD | $19.1 2.44 USD | $20.05 2.56 USD | $119.67B 15.3B USD | 84.17 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+1.56
|
$111.35B 14.24B USD | $15.33M 1.96M USD | $8.2 1.05 USD | $8.46 1.08 USD | $111.35B 14.24B USD | 19.62 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55.7 7.12 USD |
-0.89
|
$94.59B 12.09B USD | $3.54M 452.47K USD | $54.85 7.01 USD | $56 7.16 USD | $94.59B 12.09B USD | 15.64 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
-0.14
|
$91.35B 11.68B USD | $30.43M 3.89M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
-0.39
|
$83.7B 10.7B USD | $13.95M 1.78M USD | $25.5 3.26 USD | $25.95 3.32 USD | $83.7B 10.7B USD | 16.22 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.56 1.73 USD |
+0.15
|
$76.4B 9.77B USD | $7.73M 988.22K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.4B 9.77B USD | 18.83 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
+0.11
|
$69.99B 8.95B USD | $24.11M 3.08M USD | $17.6 2.25 USD | $17.94 2.29 USD | $69.99B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.6 4.94 USD |
+4.32
|
$63.12B 8.07B USD | $9.52M 1.22M USD | $36.7 4.69 USD | $39.2 5.01 USD | $63.12B 8.07B USD | 21.44 | $1.8 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.38B 7.85B USD | $5.68M 725.88K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.11 0.78 USD |
-2.08
|
$55.4B 7.08B USD | $25.92M 3.31M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.4B 7.08B USD | 14.54 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.36 1.32 USD |
-1.71
|
$44.75B 5.72B USD | $11.06M 1.41M USD | $10.1 1.29 USD | $10.44 1.33 USD | $44.75B 5.72B USD | 22.04 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+0.23
|
$24.89B 3.18B USD | $2.24M 286.46K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.89B 3.18B USD | 9.97 | $2.19 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.5 0.7 USD |
+0.55
|
$23.42B 2.99B USD | $2.78M 355.63K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.42B 2.99B USD | 4.95 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.6 4.3 USD |
+0.9
|
$23.24B 2.97B USD | $3.55M 453.27K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.24B 2.97B USD | 27.31 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
-1.02
|
$22.69B 2.9B USD | $763K 97.56K USD | $3.86 0.49 USD | $3.94 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.42 2.1 USD |
-1.44
|
$17.85B 2.28B USD | $3.75M 479.19K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.85B 2.28B USD | 20.02 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-0.78
|
$13.98B 1.79B USD | $8.19M 1.05M USD | $6.25 0.8 USD | $6.63 0.85 USD | $13.98B 1.79B USD | 25.48 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
-4.42
|
$13.43B 1.72B USD | $3.71M 474.45K USD | $13.8 1.76 USD | $14.46 1.85 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-0.16
|
$13.19B 1.69B USD | $6.09M 779.19K USD | $12.46 1.59 USD | $12.82 1.64 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.54 0.32 USD |
-1.55
|
$9.89B 1.26B USD | $9.36M 1.2M USD | $2.51 0.32 USD | $2.61 0.33 USD | $9.89B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
+0.98
|
$9.87B 1.26B USD | $1.31M 167.41K USD | $9.19 1.18 USD | $9.35 1.2 USD | $9.87B 1.26B USD | 84.45 | $0.11 0.01 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
+0.96
|
$8.78B 1.12B USD | $948K 121.21K USD | $3.07 0.39 USD | $3.14 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-0.92
|
$8.55B 1.09B USD | $14.7M 1.88M USD | $1.06 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.8 1.64 USD |
-2.14
|
$8.26B 1.06B USD | $5.89M 752.66K USD | $12.7 1.62 USD | $13.26 1.7 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.75 0.35 USD |
+8.7
|
$7.7B 984.65M USD | $53.54M 6.85M USD | $2.53 0.32 USD | $2.8 0.36 USD | $7.7B 984.65M USD | 25.00 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.69 0.47 USD |
+2.5
|
$7.56B 966.9M USD | $5.38M 688.16K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.56B 966.9M USD | 10.54 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $249K 31.84K USD | $6.79 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
+0.69
|
$6.69B 855.36M USD | $18.32M 2.34M USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.63 0.34 USD |
-0.75
|
$5.36B 684.75M USD | $8.94M 1.14M USD | $2.55 0.33 USD | $2.64 0.34 USD | $5.36B 684.75M USD | 65.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
+0.72
|
$5.02B 641.36M USD | $677K 86.56K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5.02B 641.36M USD | 5.88 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
+2.74
|
$4.45B 568.72M USD | $744.56K 95.2K USD | $5.06 0.65 USD | $5.29 0.68 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.86 0.37 USD |
-1.38
|
$3.81B 487.58M USD | $4.13M 527.75K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.81B 487.58M USD | 16.82 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2
|
$3.49B 445.62M USD | $621K 79.4K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.37 0.18 USD |
+2.24
|
$2.76B 352.84M USD | $3.99M 510.17K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.76B 352.84M USD | 3.18 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.55 0.07 USD |
+12.24
|
$2.35B 300.07M USD | $57.57M 7.36M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $2.35B 300.07M USD | 3.23 | $0.17 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.01 0.51 USD |
+2.56
|
$2.27B 289.62M USD | $867K 110.86K USD | $3.91 0.5 USD | $4.09 0.52 USD | $2.27B 289.62M USD | 14.32 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.43 0.44 USD |
+3.94
|
$2.22B 283.41M USD | $104K 13.3K USD | $3.2 0.41 USD | $3.44 0.44 USD | $2.22B 283.41M USD | 4.39 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9699 0.12 USD |
+4.3
|
$1.91B 244.57M USD | $8.41M 1.07M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.91B 244.57M USD | 2.20 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $2.16M 276.69K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+3.47
|
$1.76B 225.27M USD | $771.1K 98.59K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.76B 225.27M USD | 2.56 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+0.99
|
$1.69B 215.59M USD | $23.12M 2.96M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.69B 215.59M USD | 4.09 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+3.16
|
$1.62B 206.66M USD | $4.26M 544.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 206.66M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+1.41
|
$1.58B 201.48M USD | $1.38M 176.45K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+4.26
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.5 0.32 USD | $2.72 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $204K 26.08K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $600K 76.72K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $622K 79.53K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.16B 148.14M USD | $1.36M 174.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.14M USD | 3.52 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.1
|
$1.1B 140.32M USD | $1.6M 204.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+5.49
|
$1.08B 137.48M USD | $94K 12.02K USD | $3.74 0.48 USD | $3.84 0.49 USD | $1.08B 137.48M USD | 27.42 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.53 0.32 USD |
+7.2
|
$1.05B 134.25M USD | $128K 16.37K USD | $2.4 0.31 USD | $2.54 0.32 USD | $1.05B 134.25M USD | 4.08 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.41
|
$1.05B 133.72M USD | $1.67M 213.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+3.57
|
$932.98M 119.29M USD | $567K 72.5K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $464K 59.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.32
|
$905.99M 115.84M USD | $172K 21.99K USD | $1.47 0.19 USD | $1.49 0.19 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-3.33
|
$716.59M 91.63M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.25 0.03 USD | $716.59M 91.63M USD | 11.59 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $698K 89.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$682.44M 87.26M USD | $20.3M 2.6M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.36 0.17 USD |
+10.57
|
$680M 86.95M USD | $252K 32.22K USD | $1.23 0.16 USD | $1.37 0.18 USD | $680M 86.95M USD | 4.00 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$657.96M 84.13M USD | $924K 118.14K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $710K 90.78K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $2.11M 270.3K USD | $0.77 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.16 0.02 USD |
-10.11
|
$513.21M 65.62M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $513.21M 65.62M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $34K 4.35K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+9.45
|
$461.19M 58.97M USD | $732.6K 93.67K USD | $2.59 0.33 USD | $2.91 0.37 USD | $461.19M 58.97M USD | 11.11 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
+17.07
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
-5.97
|
$443.65M 56.73M USD | $1.93M 247.29K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.5899 0.08 USD |
+5.36
|
$401.2M 51.3M USD | $304K 38.87K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $401.2M 51.3M USD | 8.42 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-1.26
|
$399.05M 51.02M USD | $125K 15.98K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $399.05M 51.02M USD | 1.81 | $0.13 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $118K 15.09K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+3.9
|
$388.13M 49.63M USD | $4.82M 615.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $388.13M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $1.08M 138.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-3.7
|
$336.27M 43M USD | $22K 2.81K USD | $0.52 0.07 USD | $0.53 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.35
|
$330M 42.19M USD | $510K 65.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
-1.18
|
$313.8M 40.12M USD | $598K 76.46K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $1.2K 153.44 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
0
|
$275.1M 35.17M USD | $106.08K 13.56K USD | $2.19 0.28 USD | $2.29 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.67 0.09 USD |
-8.22
|
$267.07M 34.15M USD | $790.75K 101.11K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $267.07M 34.15M USD | 0 | -$0.08 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.13
|
$262.48M 33.56M USD | $1.31M 167.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
-2.63
|
$236.53M 30.24M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-8.55
|
$232.12M 29.68M USD | $8.21M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $2.19M 279.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
+2.94
|
$207.6M 26.54M USD | $2.25M 287.43K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+8
|
$204.16M 26.1M USD | $544K 69.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $204.16M 26.1M USD | 3.60 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-2.94
|
$198M 25.32M USD | $96K 12.27K USD | $0.46 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 4.95 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}