Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$98.15B
24-Stunden-Volumen
BTC 56.15%   •   ETH 8.93%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.62 5.45 USD
+0.85
HK$479.32B 61.29B USD HK$6.99M 894.11K USD HK$41.40 5.29 USD HK$42.78 5.47 USD HK$479.32B 61.29B USD 25.98 HK$1.64 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.75 1.12 USD
-0.46
HK$112.26B 14.35B USD HK$39.39M 5.04M USD HK$8.64 1.1 USD HK$8.93 1.14 USD HK$112.26B 14.35B USD 9.11 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.95 0.89 USD
+1.16
HK$91.95B 11.76B USD HK$14.90M 1.91M USD HK$6.82 0.87 USD HK$6.95 0.89 USD HK$91.95B 11.76B USD 23.96 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.38 2.99 USD
+0.26
HK$75.84B 9.7B USD HK$11.31M 1.45M USD HK$23.10 2.95 USD HK$23.46 3 USD HK$75.84B 9.7B USD 19.48 HK$1.20 0.15 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.50 6.33 USD
+0.32
HK$67.53B 8.63B USD HK$3.14M 401.19K USD HK$49.28 6.3 USD HK$50.40 6.44 USD HK$67.53B 8.63B USD 12.46 HK$3.97 0.51 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.54 2.11 USD
+2.61
HK$63.99B 8.18B USD HK$26.59M 3.4M USD HK$15.96 2.04 USD HK$16.67 2.13 USD HK$63.99B 8.18B USD 35.95 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.62 1.36 USD
-1.92
HK$59.86B 7.65B USD HK$38.98M 4.98M USD HK$10.28 1.31 USD HK$10.95 1.4 USD HK$59.86B 7.65B USD 11.54 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.94 4.6 USD
+0.96
HK$57.20B 7.31B USD HK$6.28M 802.44K USD HK$35.40 4.53 USD HK$36.06 4.61 USD HK$57.20B 7.31B USD 17.03 HK$2.11 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.60 1.1 USD
-1.04
HK$53.28B 6.81B USD HK$7.92M 1.01M USD HK$8.50 1.09 USD HK$8.70 1.11 USD HK$53.28B 6.81B USD 43.00 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.10 0.52 USD
-2.38
HK$48.39B 6.19B USD HK$7.88M 1.01M USD HK$4.06 0.52 USD HK$4.28 0.55 USD HK$48.39B 6.19B USD 10.00 HK$0.41 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.41 0.95 USD
-0.54
HK$32.01B 4.09B USD HK$13.64M 1.74M USD HK$7.19 0.92 USD HK$7.48 0.96 USD HK$32.01B 4.09B USD 13.47 HK$0.55 0.07 USD
hk Hengan International Group Company Limited 1044.HK HK HK$25.40 3.25 USD
+2.17
HK$29.23B 3.74B USD HK$5.68M 726.73K USD HK$24.52 3.14 USD HK$25.74 3.29 USD HK$29.23B 3.74B USD 9.84 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.12 0.4 USD
+1.63
HK$27.48B 3.51B USD HK$18.94M 2.42M USD HK$3.04 0.39 USD HK$3.16 0.4 USD HK$27.48B 3.51B USD 13.00 HK$0.24 0.03 USD
hk East Buy Holding Limited 1797.HK HK HK$21.46 2.74 USD
+0.75
HK$22.59B 2.89B USD HK$5.32M 680.24K USD HK$20.74 2.65 USD HK$21.78 2.78 USD HK$22.59B 2.89B USD 57.99 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$4.91 0.63 USD
-1.6
HK$20.93B 2.68B USD HK$9.65M 1.23M USD HK$4.85 0.62 USD HK$5.00 0.64 USD HK$20.93B 2.68B USD 4.05 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.13 0.4 USD
0
HK$18.25B 2.33B USD HK$3.65M 466.44K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$18.25B 2.33B USD 0 -HK$0.06 -0.007 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.76 2.78 USD
-0.18
HK$15.05B 1.92B USD HK$2.44M 312.06K USD HK$21.12 2.7 USD HK$21.80 2.79 USD HK$15.05B 1.92B USD 15.32 HK$1.42 0.18 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.72 1.75 USD
+1.11
HK$13.31B 1.7B USD HK$2.00M 255.98K USD HK$13.50 1.73 USD HK$13.99 1.79 USD HK$13.31B 1.7B USD 13.45 HK$1.02 0.13 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.05 0.39 USD
+2.69
HK$12.79B 1.63B USD HK$32.49M 4.15M USD HK$2.87 0.37 USD HK$3.13 0.4 USD HK$12.79B 1.63B USD 0 -HK$0.13 -0.01 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.53 0.58 USD
0
HK$10.03B 1.28B USD HK$2.46M 314.22K USD HK$4.37 0.56 USD HK$4.58 0.59 USD HK$10.03B 1.28B USD 11.61 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.49 0.45 USD
+2.05
HK$9.76B 1.25B USD HK$2.93M 374.64K USD HK$3.38 0.43 USD HK$3.49 0.45 USD HK$9.76B 1.25B USD 9.69 HK$0.36 0.05 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.06 0.14 USD
+1.92
HK$8.28B 1.06B USD HK$8.58M 1.1M USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$8.28B 1.06B USD 0 -HK$0.17 -0.02 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.61 1.36 USD
+0.57
HK$6.85B 875.78M USD HK$1.30M 165.65K USD HK$10.32 1.32 USD HK$11.10 1.42 USD HK$6.85B 875.78M USD 29.47 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.27 0.8 USD
-0.32
HK$6.54B 836.72M USD HK$2.59M 330.52K USD HK$6.11 0.78 USD HK$7.68 0.98 USD HK$6.54B 836.72M USD 19.59 HK$0.32 0.04 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$19.54 2.5 USD
+2.46
HK$6.44B 823.66M USD HK$1.17M 149.6K USD HK$19.00 2.43 USD HK$20.18 2.58 USD HK$6.44B 823.66M USD 17.60 HK$1.11 0.14 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.75 0.74 USD
-0.52
HK$5.85B 748.32M USD HK$1.45M 185.91K USD HK$5.62 0.72 USD HK$5.77 0.74 USD HK$5.85B 748.32M USD 26.13 HK$0.22 0.03 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.97 0.25 USD
-0.51
HK$5.52B 705.37M USD HK$15.58M 1.99M USD HK$1.93 0.25 USD HK$2.02 0.26 USD HK$5.52B 705.37M USD 6.35 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.13 0.14 USD
+0.89
HK$5.18B 662.03M USD HK$14.96M 1.91M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$5.18B 662.03M USD 0 -HK$0.19 -0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.16 0.92 USD
-0.69
HK$3.58B 457.75M USD HK$524.00K 67K USD HK$7.05 0.9 USD HK$7.31 0.93 USD HK$3.58B 457.75M USD 18.84 HK$0.38 0.05 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.43 0.18 USD
+3.62
HK$3.13B 400.16M USD HK$2.24M 286.41K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$3.13B 400.16M USD 10.21 HK$0.14 0.02 USD
hk Butong Group 6090.HK HK HK$34.60 4.42 USD
+1.23
HK$3.12B 399.43M USD HK$1.15M 146.71K USD HK$34.16 4.37 USD HK$36.08 4.61 USD HK$3.12B 399.43M USD 29.57 HK$1.17 0.15 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.28 0.29 USD
0
HK$3.04B 388.7M USD HK$491.00K 62.78K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$3.04B 388.7M USD 12.00 HK$0.19 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.67 0.34 USD
+1.14
HK$2.89B 369.65M USD HK$6.00K 767.18 USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$2.89B 369.65M USD 20.53 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.42 0.18 USD
+6.77
HK$2.81B 358.76M USD HK$1.42M 181.95K USD HK$1.32 0.17 USD HK$1.42 0.18 USD HK$2.81B 358.76M USD 15.77 HK$0.09 0.01 USD
hk China Beststudy Education Group 3978.HK HK HK$3.31 0.42 USD
+0.3
HK$2.80B 358.57M USD HK$1.01M 129.27K USD HK$3.26 0.42 USD HK$3.34 0.43 USD HK$2.80B 358.57M USD 7.35 HK$0.45 0.06 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
+1.54
HK$2.75B 351.86M USD HK$6.88M 879.44K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.35 0.17 USD
+1.5
HK$2.74B 350.75M USD HK$6.38M 815.76K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$2.74B 350.75M USD 3.29 HK$0.41 0.05 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.47 0.19 USD
+0.68
HK$2.61B 333.89M USD HK$29.00K 3.71K USD HK$1.40 0.18 USD HK$1.49 0.19 USD HK$2.61B 333.89M USD 12.25 HK$0.12 0.02 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
-2.22
HK$2.43B 310.7M USD HK$10.84M 1.39M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.15 0.15 USD
-8
HK$2.34B 299.62M USD HK$2.58M 329.89K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$2.34B 299.62M USD 0 -HK$6.97 -0.8 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.89 0.11 USD
-1.11
HK$1.79B 229.22M USD HK$886.00K 113.29K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.79B 229.22M USD 2.17 HK$0.41 0.05 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.74 0.22 USD
0
HK$1.74B 222.48M USD HK$598.00K 76.46K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$1.74B 222.48M USD 7.90 HK$0.22 0.03 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.38 0.05 USD
-1.3
HK$1.63B 208.42M USD HK$1.63M 208.16K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.63B 208.42M USD 1.80 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$3.10 0.4 USD
-0.32
HK$1.45B 185.52M USD HK$100.00K 12.79K USD HK$3.10 0.4 USD HK$3.17 0.41 USD HK$1.45B 185.52M USD 16.31 HK$0.19 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.87 0.11 USD
-3.33
HK$1.39B 178.08M USD HK$6.00K 767.18 USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$1.39B 178.08M USD 5.43 HK$0.16 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
+0.49
HK$1.33B 170.21M USD HK$92.80K 11.87K USD HK$2.06 0.26 USD HK$2.11 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.39 0.05 USD
-7.23
HK$1.32B 168.79M USD HK$7.24M 925.21K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$1.32B 168.79M USD 0 -HK$0.01 -0.001 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.08 0.14 USD
+5.88
HK$1.30B 165.71M USD HK$654.00K 83.62K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$1.30B 165.71M USD 1.33 HK$0.81 0.1 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.27 0.03 USD
-1.85
HK$1.24B 158.93M USD HK$29.00K 3.71K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.93M USD 1.89 HK$0.14 0.02 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.63 0.08 USD
+1.61
HK$1.24B 158.85M USD HK$1.23M 156.94K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.24B 158.85M USD 1.70 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
+7.87
HK$1.19B 151.94M USD HK$6.61M 844.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.19B 151.94M USD 13.69 HK$0.01 0.001 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
-10.71
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.68 0.09 USD
-6.85
HK$1.10B 141.11M USD HK$231.00K 29.54K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.10B 141.11M USD 3.23 HK$0.21 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+1.2
HK$993.58M 127.04M USD HK$8.13M 1.04M USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$993.58M 127.04M USD 4.20 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$1.93M 247.29K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
-1.09
HK$910.96M 116.48M USD HK$150.00K 19.18K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$910.96M 116.48M USD 45.50 HK$0.01 0.001 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.69 0.09 USD
+2.99
HK$877.57M 112.21M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$877.57M 112.21M USD 0 -HK$0.02 -0.002 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.41 0.18 USD
-1.4
HK$857.35M 109.62M USD HK$48.00K 6.14K USD HK$1.35 0.17 USD HK$1.43 0.18 USD HK$857.35M 109.62M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.99 0.25 USD
+5.85
HK$825.85M 105.6M USD HK$520.00K 66.49K USD HK$1.77 0.23 USD HK$2.00 0.26 USD HK$825.85M 105.6M USD 2.80 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.20 0.15 USD
0
HK$805.54M 103M USD HK$1.49M 190.39K USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$805.54M 103M USD 0 -HK$0.16 -0.02 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.72 0.09 USD
-1.37
HK$731.34M 93.51M USD HK$530.00K 67.77K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$731.34M 93.51M USD 2.25 HK$0.32 0.04 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.58 0.07 USD
0
HK$695.46M 88.92M USD HK$330.00K 42.19K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$695.46M 88.92M USD 1.61 HK$0.36 0.05 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.71 0.09 USD
+1.43
HK$644.39M 82.39M USD HK$12.00K 1.53K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$644.39M 82.39M USD 5.91 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.38 0.05 USD
0
HK$611.26M 78.16M USD HK$581.00K 74.29K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$611.26M 78.16M USD 1.58 HK$0.24 0.03 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.79 0.1 USD
0
HK$580.07M 74.17M USD HK$163.00K 20.84K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$580.07M 74.17M USD 5.64 HK$0.14 0.02 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-1.47
HK$568.63M 72.71M USD HK$646.00K 82.6K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$568.63M 72.71M USD 0 -HK$0.02 -0.002 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.46 0.06 USD
+1.1
HK$552.00M 70.58M USD HK$110.00K 14.06K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$552.00M 70.58M USD 1.53 HK$0.30 0.04 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
+2.7
HK$535.72M 68.5M USD HK$402.00K 51.4K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$535.72M 68.5M USD 1.58 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-0.8
HK$523.00M 66.87M USD HK$1.11M 142.44K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$523.00M 66.87M USD 0 -HK$0.20 -0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.14 0.15 USD
0
HK$522.88M 66.86M USD HK$172.00K 21.99K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
hk China In-Tech Limited 0464.HK HK HK$0.68 0.09 USD
+30.77
HK$514.24M 65.75M USD HK$5.90M 754.9K USD HK$0.52 0.07 USD HK$0.71 0.09 USD HK$514.24M 65.75M USD 0 -HK$0.08 -0.01 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.25 0.16 USD
-3.85
HK$506.30M 64.74M USD HK$162.00K 20.71K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+1.96
HK$503.95M 64.44M USD HK$294.00K 37.59K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.14 0.15 USD
-0.87
HK$473.10M 60.49M USD HK$72.00K 9.21K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$473.10M 60.49M USD 3.79 HK$0.30 0.04 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.15 0.02 USD
+0.67
HK$459.51M 58.75M USD HK$243.00K 31.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$459.51M 58.75M USD 15.09 HK$0.01 0.001 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.78 0.1 USD
0
HK$383.60M 49.05M USD HK$148.00K 18.92K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$383.60M 49.05M USD 6.00 HK$0.13 0.02 USD
hk Ritamix Global Limited 1936.HK HK HK$0.79 0.1 USD
+1.28
HK$368.74M 47.15M USD HK$60.00K 7.67K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$368.74M 47.15M USD 19.75 HK$0.04 0.005 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
-2.56
HK$349.03M 44.63M USD HK$360.00K 46.03K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$349.03M 44.63M USD 3.45 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
0
HK$345.95M 44.23M USD HK$72.00K 9.21K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$345.95M 44.23M USD 8.00 HK$0.06 0.007 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.41 0.05 USD
-9.89
HK$333.33M 42.62M USD HK$1.14M 145.76K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$333.33M 42.62M USD 0 HK$0.00 0 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
-1.52
HK$325.00M 41.56M USD HK$680.00K 86.95K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Major Holdings Limited 1389.HK HK HK$0.55 0.07 USD
+3.77
HK$304.88M 38.98M USD HK$24.00K 3.07K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$304.88M 38.98M USD 0 -HK$0.01 -0.001 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
-1.68
HK$299.18M 38.25M USD HK$1.26M 161.11K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$299.18M 38.25M USD 11.69 HK$0.02 0.002 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.17 0.02 USD
-0.59
HK$290.46M 37.14M USD HK$15.00 1.92 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$290.46M 37.14M USD 0 -HK$0.10 -0.01 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.46 0.06 USD
0
HK$288.90M 36.94M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$288.90M 36.94M USD 9.19 HK$0.05 0.006 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.30 0.04 USD
-13.04
HK$288.00M 36.82M USD HK$140.00K 17.9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$288.00M 36.82M USD 0 -HK$0.06 -0.007 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.20 0.02 USD
+4.84
HK$274.64M 35.12M USD HK$316.00K 40.4K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$274.64M 35.12M USD 19.50 HK$0.01 0.001 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.67 0.09 USD
+8.06
HK$268.00M 34.27M USD HK$16.00K 2.05K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$268.00M 34.27M USD 6.70 HK$0.10 0.01 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
-1.47
HK$262.02M 33.5M USD HK$394.00K 50.38K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$262.02M 33.5M USD 8.37 HK$0.04 0.005 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.15 0.02 USD
-1.33
HK$250.26M 32M USD HK$2.38M 304.44K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$250.26M 32M USD 14.80 HK$0.01 0.001 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.46 0.06 USD
+3.41
HK$248.49M 31.77M USD HK$848.00K 108.43K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$248.49M 31.77M USD 0 -HK$0.88 -0.1 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.23 0.03 USD
-6.25
HK$245.65M 31.41M USD HK$666.00K 85.16K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$245.65M 31.41M USD 0 -HK$0.04 -0.005 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.37 0.05 USD
+1.39
HK$239.42M 30.61M USD HK$128.00K 16.37K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$239.42M 30.61M USD 0 -HK$0.03 -0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.24 0.03 USD
-6.67
HK$238.00M 30.43M USD HK$136.00K 17.39K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$238.00M 30.43M USD 23.80 HK$0.01 0.001 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.53 0.07 USD
-1.85
HK$212.00M 27.11M USD HK$40.00K 5.11K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$212.00M 27.11M USD 13.25 HK$0.04 0.005 USD
hk Leader Education Limited 1449.HK HK HK$0.31 0.04 USD
-1.61
HK$203.33M 26M USD HK$523.00K 66.87K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$203.33M 26M USD 0 -HK$0.14 -0.01 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.25 0.03 USD
0
HK$198.00M 25.32M USD HK$310.00K 39.64K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$198.00M 25.32M USD 0 -HK$0.01 -0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-2.2
HK$192.05M 24.56M USD HK$410.00K 52.42K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$192.05M 24.56M USD 8.90 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
0
HK$191.88M 24.53M USD HK$108.00K 13.81K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$191.88M 24.53M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency