Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (25)
Buenos Aires (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,350 7.51 USD |
+0.79
|
$898.82T 1.06T USD | $100.21K 118.45 USD | $6,270 7.41 USD | $6,370 7.53 USD | $898.82T 1.06T USD | 0.75 | $8.46K 10 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+0.62
|
$511.32T 604.4B USD | $442 0.52 USD | $24,400 28.84 USD | $24,650 29.14 USD | $511.32T 604.4B USD | 0.30 | $80.2K 94.8 USD | |
| The Procter & Gamble Company PG.BA | $12,825 15.16 USD |
-0.58
|
$441.58T 521.97B USD | $5K 5.91 USD | $12,750 15.07 USD | $12,925 15.28 USD | $441.58T 521.97B USD | 0.34 | $36.87K 43.58 USD | |
| The Coca-Cola Company KO.BA | $17,225 20.36 USD |
+0.73
|
$364.28T 430.59B USD | $39.59K 46.79 USD | $17,075 20.18 USD | $17,350 20.51 USD | $364.28T 430.59B USD | 1.19 | $14.4K 17.02 USD | |
| PepsiCo, Inc. PEP.BA | $8,890 10.51 USD |
+0.11
|
$214.91T 254.03B USD | $21.45K 25.35 USD | $8,800 10.4 USD | $8,920 10.54 USD | $214.91T 254.03B USD | 0.55 | $15.92K 18.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,000 24.82 USD |
-0.83
|
$185.45T 219.21B USD | $5 0.01 USD | $21,000 24.82 USD | $21,050 24.88 USD | $185.45T 219.21B USD | 10.53 | $1.99K 2.36 USD | |
| Ambev S.A. ABEV.BA | $9,080 10.73 USD |
+1.45
|
$142.08T 167.94B USD | $3.95K 4.67 USD | $8,970 10.6 USD | $9,210 10.89 USD | $142.08T 167.94B USD | 48.31 | $187.95 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.72
|
$115.69T 136.75B USD | $4.63K 5.47 USD | $17,375 20.54 USD | $17,800 21.04 USD | $115.69T 136.75B USD | 0.56 | $30.62K 36.19 USD | |
| Colgate-Palmolive Company CL.BA | $36,550 43.2 USD |
+0.83
|
$87T 102.84B USD | $43 0.05 USD | $36,550 43.2 USD | $36,825 43.53 USD | $87T 102.84B USD | 2.94 | $12.4K 14.65 USD | |
| Diageo plc DEO.BA | $21,925 25.92 USD |
-1.13
|
$70.75T 83.63B USD | $140 0.17 USD | $21,900 25.89 USD | $22,100 26.12 USD | $70.75T 83.63B USD | 1.45 | $15.1K 17.85 USD | |
| Target Corporation TGT.BA | $4,800 5.67 USD |
-0.21
|
$51.28T 60.62B USD | $4.03K 4.76 USD | $4,750 5.61 USD | $4,845 5.73 USD | $51.28T 60.62B USD | 0.46 | $10.37K 12.26 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,900 30.61 USD |
-0.38
|
$50.65T 59.86B USD | $80 0.09 USD | $25,850 30.56 USD | $26,100 30.85 USD | $50.65T 59.86B USD | 1.00 | $25.77K 30.47 USD | |
| BRF S.A. BRFS.BA | $14,225 16.81 USD |
+0.35
|
$22.76T 26.9B USD | $448 0.53 USD | $14,200 16.78 USD | $14,475 17.11 USD | $22.76T 26.9B USD | 35.58 | $399.74 0.47 USD | |
| Molinos Agro S.A. MOLA.BA | $23,250 27.48 USD |
-2.82
|
$1.14T 1.35B USD | $477 0.56 USD | $22,500 26.6 USD | $24,500 28.96 USD | $1.14T 1.35B USD | 23.93 | $971.35 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $10,925 12.91 USD |
-3.1
|
$1.09T 1.29B USD | $6.3K 7.45 USD | $10,850 12.83 USD | $11,350 13.42 USD | $1.09T 1.29B USD | 10.41 | $1.05K 1.24 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $603 0.71 USD |
+1.52
|
$895.53B 1.06B USD | $135.8K 160.52 USD | $592 0.7 USD | $611 0.72 USD | $895.53B 1.06B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,690 4.36 USD |
+0.41
|
$744.34B 879.83M USD | $6.26K 7.4 USD | $3,620 4.28 USD | $3,860 4.56 USD | $744.34B 879.83M USD | 22.71 | $162.44 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,180 1.39 USD |
-1.67
|
$518.86B 613.31M USD | $32.43K 38.33 USD | $1,180 1.39 USD | $1,225 1.45 USD | $518.86B 613.31M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $282 0.33 USD |
+1.81
|
$199.6B 235.93M USD | $14.21K 16.8 USD | $273 0.32 USD | $286.5 0.34 USD | $199.6B 235.93M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $750 0.89 USD |
-2.22
|
$108.79B 128.6M USD | $1.09K 1.29 USD | $750 0.89 USD | $770 0.91 USD | $108.79B 128.6M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $249.5 0.29 USD |
-0.1
|
$69.62B 82.29M USD | $107.22K 126.74 USD | $237.5 0.28 USD | $255 0.3 USD | $69.62B 82.29M USD | 20.55 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25 0.03 USD |
-1.57
|
$62.5B 73.88M USD | $464.65K 549.24 USD | $24.35 0.03 USD | $26 0.03 USD | $62.5B 73.88M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $350 0.41 USD |
-1.69
|
$42.38B 50.09M USD | $1.47K 1.74 USD | $350 0.41 USD | $357 0.42 USD | $42.38B 50.09M USD | 21.47 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,300 10.99 USD |
+0.22
|
$0 0 USD | $871 1.03 USD | $9,150 10.82 USD | $9,380 11.09 USD | $0 0 USD | 9.66 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}