Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (25)
Buenos Aires (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,350 7.51 USD |
+2.92
|
$737.44T 871.68B USD | $101.99K 120.55 USD | $6,020 7.12 USD | $6,460 7.64 USD | $737.44T 871.68B USD | 0.81 | $7.77K 9.18 USD | |
| Costco Wholesale Corporation COST.BA | $25,750 30.44 USD |
+0.49
|
$439.01T 518.93B USD | $3.06K 3.62 USD | $24,750 29.26 USD | $26,200 30.97 USD | $439.01T 518.93B USD | 0.34 | $73.62K 87.02 USD | |
| The Procter & Gamble Company PG.BA | $14,525 17.17 USD |
-0.68
|
$409.72T 484.3B USD | $18.57K 21.95 USD | $14,250 16.84 USD | $14,800 17.49 USD | $409.72T 484.3B USD | 0.43 | $33.74K 39.88 USD | |
| The Coca-Cola Company KO.BA | $18,600 21.99 USD |
-0.53
|
$321.61T 380.15B USD | $207.38K 245.13 USD | $17,825 21.07 USD | $18,800 22.22 USD | $321.61T 380.15B USD | 1.40 | $13.22K 15.62 USD | |
| PepsiCo, Inc. PEP.BA | $10,850 12.83 USD |
-0.23
|
$215.51T 254.74B USD | $37.29K 44.08 USD | $10,400 12.29 USD | $10,975 12.97 USD | $215.51T 254.74B USD | 0.72 | $14.93K 17.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-2.67
|
$182.01T 215.14B USD | $13 0.02 USD | $20,950 24.76 USD | $21,200 25.06 USD | $182.01T 215.14B USD | 6.95 | $3.01K 3.56 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-2.29
|
$140.63T 166.23B USD | $11.37K 13.44 USD | $8,670 10.25 USD | $9,150 10.82 USD | $140.63T 166.23B USD | 51.70 | $173.69 0.21 USD | |
| Altria Group, Inc. MO.BA | $18,975 22.43 USD |
+0.93
|
$102.53T 121.2B USD | $11.87K 14.03 USD | $18,050 21.34 USD | $19,150 22.64 USD | $102.53T 121.2B USD | 0.67 | $28.11K 33.22 USD | |
| Colgate-Palmolive Company CL.BA | $40,725 48.14 USD |
-0.31
|
$79.63T 94.13B USD | $694 0.82 USD | $40,000 47.28 USD | $40,925 48.37 USD | $79.63T 94.13B USD | 3.59 | $11.32K 13.38 USD | |
| Diageo plc DEO.BA | $23,150 27.36 USD |
-0.75
|
$62.4T 73.76B USD | $578 0.68 USD | $22,800 26.95 USD | $23,775 28.1 USD | $62.4T 73.76B USD | 1.66 | $13.86K 16.39 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,675 36.26 USD |
-0.41
|
$48.94T 57.85B USD | $128 0.15 USD | $30,325 35.85 USD | $30,700 36.29 USD | $48.94T 57.85B USD | 1.26 | $24.34K 28.76 USD | |
| Target Corporation TGT.BA | $5,390 6.37 USD |
+0.75
|
$47.2T 55.8B USD | $13.31K 15.74 USD | $5,150 6.09 USD | $5,480 6.48 USD | $47.2T 55.8B USD | 0.56 | $9.52K 11.25 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
-0.76
|
$20.76T 24.54B USD | $3.13K 3.7 USD | $12,800 15.13 USD | $13,475 15.93 USD | $20.76T 24.54B USD | 35.06 | $370.02 0.44 USD | |
| Adecoagro S.A. ADGO.BA | $14,250 16.84 USD |
-3.23
|
$1.43T 1.69B USD | $4.94K 5.84 USD | $14,175 16.76 USD | $14,750 17.43 USD | $1.43T 1.69B USD | 14.79 | $963.02 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $703 0.83 USD |
-7.98
|
$1.04T 1.23B USD | $286.88K 339.1 USD | $695 0.82 USD | $750 0.89 USD | $1.04T 1.23B USD | 0 | -$24.44 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $20,375 24.08 USD |
-5.23
|
$1T 1.18B USD | $1.74K 2.06 USD | $19,675 23.26 USD | $21,350 25.24 USD | $1T 1.18B USD | 20.96 | $971.8 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,280 3.88 USD |
-5.2
|
$661.86B 782.35M USD | $15.85K 18.74 USD | $3,235 3.82 USD | $3,490 4.13 USD | $661.86B 782.35M USD | 20.21 | $162.27 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,405 1.66 USD |
-2.43
|
$617.8B 730.26M USD | $44.28K 52.34 USD | $1,320 1.56 USD | $1,435 1.7 USD | $617.8B 730.26M USD | 0 | -$67.81 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $292 0.35 USD |
-4.73
|
$206.68B 244.3M USD | $51.21K 60.53 USD | $286.5 0.34 USD | $305 0.36 USD | $206.68B 244.3M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
-2.15
|
$118.95B 140.6M USD | $207 0.24 USD | $820 0.97 USD | $838 0.99 USD | $118.95B 140.6M USD | 0 | -$13.66 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.25 | $12.15 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
-4.31
|
$63.87B 75.5M USD | $701.24K 828.89 USD | $24.6 0.03 USD | $26.6 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $342.5 0.4 USD |
-3.93
|
$41.47B 49.02M USD | $4.04K 4.77 USD | $332 0.39 USD | $355 0.42 USD | $41.47B 49.02M USD | 21.02 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,575 12.5 USD |
+2.92
|
$0 0 USD | $2.63K 3.1 USD | $10,125 11.97 USD | $10,725 12.68 USD | $0 0 USD | 10.99 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}