Land: Frankreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $365.75 399.81 USD |
-1.15
|
$195.09B 213.26B USD | $21.15K 23.12K USD | $363.5 397.35 USD | $368.55 402.87 USD | $195.09B 213.26B USD | 30.60 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.42
|
$46.08B 50.37B USD | $51.48K 56.27K USD | $71.42 78.07 USD | $71.78 78.47 USD | $46.08B 50.37B USD | 22.89 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $87.72 95.89 USD |
-0.79
|
$22.1B 24.15B USD | $52.96K 57.89K USD | $87.12 95.23 USD | $88.1 96.31 USD | $22.1B 24.15B USD | 20.11 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.78 13.96 USD |
-0.23
|
$9.03B 9.87B USD | $118.76K 129.82K USD | $12.75 13.94 USD | $12.8 13.99 USD | $9.03B 9.87B USD | 11.93 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.76 40.18 USD |
-2.13
|
$2.79B 3.05B USD | $17.07K 18.66K USD | $36.7 40.12 USD | $37.42 40.91 USD | $2.79B 3.05B USD | 20.53 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $45.56 49.8 USD |
-0.57
|
$2.43B 2.66B USD | $9.93K 10.86K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.43B 2.66B USD | 19.47 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.3 58.26 USD |
-0.93
|
$2.21B 2.41B USD | $3.72K 4.07K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.21B 2.41B USD | 10.57 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $381 416.48 USD | $9.5 10.38 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$363.53M 397.38M USD | $151 165.06 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.38M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.29 9.06 USD |
-0.96
|
$280.9M 307.06M USD | $1.83K 2K USD | $8.27 9.04 USD | $8.42 9.2 USD | $280.9M 307.06M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
-2.53
|
$173.68M 189.85M USD | $285.62K 312.22K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $173.68M 189.85M USD | 0.064 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.16 6.73 USD |
+2.33
|
$52.31M 57.18M USD | $1.23K 1.34K USD | $6.02 6.58 USD | $6.16 6.73 USD | $52.31M 57.18M USD | 17.60 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$29.51M 32.25M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-3.5
|
$22.48M 24.58M USD | $40.04K 43.76K USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.48M 24.58M USD | 13.80 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-10.91
|
$13.42M 14.67M USD | $402.99K 440.52K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+4.55
|
$1.22M 1.34M USD | $15.54K 16.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88 96.2 USD |
-0.79
|
$3.05B 3.33B USD | $1.79K 1.96K USD | $88 96.2 USD | $89 97.29 USD | $3.05B 3.33B USD | 10.55 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
0
|
$805.37M 880.38M USD | $31 33.89 USD | $62 67.77 USD | $62.2 67.99 USD | $805.37M 880.38M USD | 7.77 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
0
|
$579.1M 633.04M USD | $21 22.96 USD | $98 107.13 USD | $98 107.13 USD | $579.1M 633.04M USD | 11.57 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$240.14M 262.51M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $240.14M 262.51M USD | 10.19 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
0
|
$107.27M 117.26M USD | $637 696.33 USD | $25.4 27.77 USD | $25.9 28.31 USD | $107.27M 117.26M USD | 7.93 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+1.33
|
$103.07M 112.67M USD | $355 388.06 USD | $11.35 12.41 USD | $11.5 12.57 USD | $103.07M 112.67M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
0
|
$71.9M 78.59M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.3M 67.01M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.3M 67.01M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+1.87
|
$28.38M 31.02M USD | $183 200.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.38M 31.02M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
0
|
$14.69M 16.06M USD | $2.29K 2.5K USD | $2.64 2.89 USD | $2.76 3.02 USD | $14.69M 16.06M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.31 1.43 USD |
0
|
$6.07M 6.63M USD | $1.26K 1.37K USD | $1.23 1.34 USD | $1.34 1.46 USD | $6.07M 6.63M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
0
|
$4.51M 4.93M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.51M 4.93M USD | 29.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}