Land: Frankreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $380.9 415.83 USD |
+1.75
|
$202.9B 221.8B USD | $45.75K 47.08K USD | $375.2 410.14 USD | $380.8 416.27 USD | $202.9B 221.8B USD | 31.88 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $68.38 74.79 USD |
+0.65
|
$44.99B 49.18B USD | $175.47K 176.09K USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.99B 49.18B USD | 21.92 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $96.16 105.2 USD |
+3.75
|
$24.22B 26.47B USD | $214.8K 219.44K USD | $93.24 101.92 USD | $96.5 105.49 USD | $24.22B 26.47B USD | 22.17 | $4.34 4.74 USD | |
| Carrefour SA CA.PA | $12.46 13.62 USD |
-0.12
|
$8.8B 9.62B USD | $720.13K 747.48K USD | $12.4 13.55 USD | $12.54 13.7 USD | $8.8B 9.62B USD | 11.75 | $1.06 1.16 USD | |
| L.D.C. S.A. LOUP.PA | $95.3 104.18 USD |
+0.53
|
$3.32B 3.63B USD | $1.33K 1.45K USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.71 | $6.95 7.6 USD | |
| Interparfums SA ITP.PA | $34.88 38.15 USD |
+1.69
|
$2.92B 3.19B USD | $10.81K 11.39K USD | $34.22 37.41 USD | $35.02 38.28 USD | $2.92B 3.19B USD | 21.28 | $1.64 1.79 USD | |
| Rémy Cointreau SA RCO.PA | $54.8 60.12 USD |
+4.48
|
$2.85B 3.12B USD | $56.78K 61.7K USD | $52.5 57.39 USD | $55.6 60.78 USD | $2.85B 3.12B USD | 23.40 | $2.35 2.57 USD | |
| Société BIC SA BB.PA | $53.6 58.59 USD |
+1.9
|
$2.23B 2.44B USD | $9.63K 9.7K USD | $52.7 57.61 USD | $53.6 58.59 USD | $2.23B 2.44B USD | 10.61 | $5.05 5.52 USD | |
| Bonduelle SCA BON.PA | $8.29 9.06 USD |
-0.48
|
$273.84M 299.35M USD | $5.3K 5.79K USD | $8.29 9.06 USD | $8.36 9.14 USD | $273.84M 299.35M USD | 0 | -$3.45 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
+3.99
|
$200.3M 218.96M USD | $362.11K 395.84K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $200.3M 218.96M USD | 0.076 | $6.5 7.11 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.38 6.97 USD |
+4.59
|
$55.28M 60.43M USD | $11.14K 12.18K USD | $6.12 6.69 USD | $6.38 6.97 USD | $55.28M 60.43M USD | 18.76 | $0.34 0.37 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.79
|
$22.32M 24.4M USD | $2.95K 3.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.71M 10.61M USD | $3.24K 3.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5.06
|
$1.24M 1.35M USD | $43.04K 47.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
0
|
$844.22M 922.84M USD | $70 76.52 USD | $65.2 71.27 USD | $65.4 71.49 USD | $844.22M 922.84M USD | 8.07 | $8.07 8.82 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.85
|
$609.86M 666.66M USD | $1.5K 1.64K USD | $9.44 10.32 USD | $9.52 10.41 USD | $609.86M 666.66M USD | 20.69 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.4 105.38 USD |
-1.23
|
$564.97M 617.59M USD | $83 90.73 USD | $96.4 105.38 USD | $97.4 106.47 USD | $564.97M 617.59M USD | 12.01 | $8.02 8.77 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
+0.58
|
$431.51M 471.69M USD | $2 2.19 USD | $870 951.03 USD | $870 951.03 USD | $431.51M 471.69M USD | 9.97 | $87.21 95.33 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
-0.33
|
$343.37M 375.35M USD | $685 748.8 USD | $3.03 3.31 USD | $3.06 3.34 USD | $343.37M 375.35M USD | 33.88 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $36.8 40.23 USD |
-1.87
|
$244.77M 267.57M USD | $132 144.29 USD | $36.8 40.23 USD | $37.5 40.99 USD | $244.77M 267.57M USD | 10.42 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.4 13.55 USD |
+0.4
|
$115.54M 126.3M USD | $319 348.71 USD | $12.4 13.55 USD | $12.65 13.83 USD | $115.54M 126.3M USD | 123.99 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.1 28.53 USD |
-1.88
|
$108.71M 118.83M USD | $88 96.2 USD | $26.1 28.53 USD | $26.4 28.86 USD | $108.71M 118.83M USD | 8.18 | $3.19 3.49 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.46 4.88 USD |
-4.29
|
$65.72M 71.84M USD | $8.88K 9.71K USD | $4.2 4.59 USD | $4.56 4.98 USD | $65.72M 71.84M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $270 295.15 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.71 | $0.66 0.72 USD | |
| écomiam SA ALECO.PA | $2.7 2.95 USD |
-8.47
|
$14.43M 15.77M USD | $1.21K 1.32K USD | $2.7 2.95 USD | $2.95 3.22 USD | $14.43M 15.77M USD | 0 | -$0.53 -0.5 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$7.66M 8.37M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.66M 8.37M USD | 15.41 | $1.92 2.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.34 1.46 USD |
-1.47
|
$6.44M 7.04M USD | $449 490.82 USD | $1.24 1.35 USD | $1.34 1.46 USD | $6.44M 7.04M USD | 0 | -$0.11 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $173 189.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}