Land: Frankreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
+2.11
|
$203.89B 222.88B USD | $286.17K 312.82K USD | $375.2 410.14 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 32.04 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $68.2 74.55 USD |
+0.38
|
$44.85B 49.02B USD | $1.02M 1.12M USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.85B 49.02B USD | 21.85 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $96.08 105.03 USD |
+3.67
|
$24.18B 26.43B USD | $1.17M 1.28M USD | $93.24 101.92 USD | $96.5 105.49 USD | $24.18B 26.43B USD | 22.13 | $4.34 4.74 USD | |
| Carrefour SA CA.PA | $12.41 13.57 USD |
-0.48
|
$8.76B 9.58B USD | $2.73M 2.98M USD | $12.35 13.5 USD | $12.54 13.7 USD | $8.76B 9.58B USD | 11.70 | $1.06 1.16 USD | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+1.27
|
$3.32B 3.63B USD | $3.1K 3.39K USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.63 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $35.08 38.35 USD |
+2.27
|
$2.95B 3.22B USD | $33.11K 36.19K USD | $34.22 37.41 USD | $35.1 38.37 USD | $2.95B 3.22B USD | 21.52 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $56.5 61.76 USD |
+7.72
|
$2.93B 3.2B USD | $269.04K 294.09K USD | $52.5 57.39 USD | $56.5 61.76 USD | $2.93B 3.2B USD | 24.04 | $2.35 2.57 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
+2.28
|
$2.24B 2.45B USD | $34.43K 37.63K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.24B 2.45B USD | 10.65 | $5.05 5.52 USD | |
| Bonduelle SCA BON.PA | $8.28 9.05 USD |
-0.6
|
$277.12M 302.93M USD | $11.41K 12.47K USD | $8.25 9.02 USD | $8.36 9.14 USD | $277.12M 302.93M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
+3.99
|
$200.3M 218.96M USD | $970.8K 1.06M USD | $0.4799 0.53 USD | $0.51 0.56 USD | $200.3M 218.96M USD | 0.076 | $6.5 7.11 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.4 7 USD |
+4.92
|
$54.34M 59.4M USD | $15.13K 16.54K USD | $6.12 6.69 USD | $6.42 7.02 USD | $54.34M 59.4M USD | 18.28 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.41
|
$22.24M 24.31M USD | $5.1K 5.57K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.24M 24.31M USD | 13.65 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.66M 10.56M USD | $13.04K 14.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.25M 1.37M USD | $725.54K 793.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
+0.31
|
$846.81M 925.67M USD | $112 122.43 USD | $65 71.05 USD | $65.4 71.49 USD | $846.81M 925.67M USD | 8.10 | $8.07 8.82 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
+1.06
|
$611.14M 668.06M USD | $1.95K 2.13K USD | $9.44 10.32 USD | $9.52 10.41 USD | $611.14M 668.06M USD | 20.73 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
-0.61
|
$568.48M 621.43M USD | $161 175.99 USD | $96.4 105.38 USD | $97.4 106.47 USD | $568.48M 621.43M USD | 12.09 | $8.02 8.77 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
+0.58
|
$433.99M 474.4M USD | $80 87.45 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.09 | $86.22 94.25 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
-0.33
|
$346.74M 379.03M USD | $15.99K 17.48K USD | $3.03 3.31 USD | $3.06 3.34 USD | $346.74M 379.03M USD | 33.88 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.3 40.77 USD |
-0.53
|
$248.1M 271.21M USD | $181 197.86 USD | $36.8 40.23 USD | $37.5 40.99 USD | $248.1M 271.21M USD | 10.56 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.5 13.66 USD |
+1.21
|
$116M 126.8M USD | $522 570.62 USD | $12.4 13.55 USD | $12.65 13.83 USD | $116M 126.8M USD | 125.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.2 28.64 USD |
-1.5
|
$109.13M 119.29M USD | $302 330.13 USD | $26.1 28.53 USD | $26.6 29.08 USD | $109.13M 119.29M USD | 8.18 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.42 4.83 USD |
-5.15
|
$65.41M 71.5M USD | $11.68K 12.76K USD | $4.2 4.59 USD | $4.56 4.98 USD | $65.41M 71.5M USD | 0 | -$0.03 -0.03 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $301 329.03 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.71 | $0.66 0.72 USD | |
| écomiam SA ALECO.PA | $2.88 3.15 USD |
-2.37
|
$15.39M 16.82M USD | $1.52K 1.66K USD | $2.7 2.95 USD | $2.95 3.22 USD | $15.39M 16.82M USD | 0 | -$0.53 -0.5 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$7.66M 8.37M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.66M 8.37M USD | 15.41 | $1.92 2.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.35 1.48 USD |
-0.74
|
$6.48M 7.09M USD | $1.01K 1.1K USD | $1.24 1.35 USD | $1.35 1.48 USD | $6.48M 7.09M USD | 0 | -$0.11 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $173 189.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}