$3.53T
Marktkapitalisierung
$137.77B
24-Stunden-Volumen
BTC 62.49%     ETH 9.49%
Dominanz

Land: Frankreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $380.9 415.83 USD
+1.75
$202.9B 221.8B USD $45.75K 47.08K USD $375.2 410.14 USD $380.8 416.27 USD $202.9B 221.8B USD 31.88 $11.93 13.04 USD
Danone S.A.  BN.PA $68.38 74.79 USD
+0.65
$44.99B 49.18B USD $175.47K 176.09K USD $67.94 74.27 USD $68.5 74.88 USD $44.99B 49.18B USD 21.92 $3.12 3.41 USD
Pernod Ricard SA  RI.PA $96.16 105.2 USD
+3.75
$24.22B 26.47B USD $214.8K 219.44K USD $93.24 101.92 USD $96.5 105.49 USD $24.22B 26.47B USD 22.17 $4.34 4.74 USD
Carrefour SA  CA.PA $12.46 13.62 USD
-0.12
$8.8B 9.62B USD $720.13K 747.48K USD $12.4 13.55 USD $12.54 13.7 USD $8.8B 9.62B USD 11.75 $1.06 1.16 USD
L.D.C. S.A.  LOUP.PA $95.3 104.18 USD
+0.53
$3.32B 3.63B USD $1.33K 1.45K USD $94.5 103.3 USD $96 104.94 USD $3.32B 3.63B USD 13.71 $6.95 7.6 USD
Interparfums SA  ITP.PA $34.88 38.15 USD
+1.69
$2.92B 3.19B USD $10.81K 11.39K USD $34.22 37.41 USD $35.02 38.28 USD $2.92B 3.19B USD 21.28 $1.64 1.79 USD
Rémy Cointreau SA  RCO.PA $54.8 60.12 USD
+4.48
$2.85B 3.12B USD $56.78K 61.7K USD $52.5 57.39 USD $55.6 60.78 USD $2.85B 3.12B USD 23.40 $2.35 2.57 USD
Société BIC SA  BB.PA $53.6 58.59 USD
+1.9
$2.23B 2.44B USD $9.63K 9.7K USD $52.7 57.61 USD $53.6 58.59 USD $2.23B 2.44B USD 10.61 $5.05 5.52 USD
Bonduelle SCA  BON.PA $8.29 9.06 USD
-0.48
$273.84M 299.35M USD $5.3K 5.79K USD $8.29 9.06 USD $8.36 9.14 USD $273.84M 299.35M USD 0 -$3.45 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.55 USD
+3.99
$200.3M 218.96M USD $362.11K 395.84K USD $0.4799 0.53 USD $0.5 0.55 USD $200.3M 218.96M USD 0.076 $6.5 7.11 USD
Omer-Decugis & Cie SA  ALODC.PA $6.38 6.97 USD
+4.59
$55.28M 60.43M USD $11.14K 12.18K USD $6.12 6.69 USD $6.38 6.97 USD $55.28M 60.43M USD 18.76 $0.34 0.37 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$23.52M 25.72M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.52M 25.72M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.14 0.15 USD
+3.79
$22.32M 24.4M USD $2.95K 3.22K USD $0.14 0.15 USD $0.14 0.15 USD $22.32M 24.4M USD 13.69 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.04 0.05 USD
-0.46
$9.71M 10.61M USD $3.24K 3.54K USD $0.04 0.04 USD $0.04 0.05 USD $9.71M 10.61M USD 0 -$0.01 -0.01 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
-5.06
$1.24M 1.35M USD $43.04K 47.05K USD $0.02 0.02 USD $0.02 0.02 USD $1.24M 1.35M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Savencia SA  SAVE.PA $65.2 71.27 USD
0
$844.22M 922.84M USD $70 76.52 USD $65.2 71.27 USD $65.4 71.49 USD $844.22M 922.84M USD 8.07 $8.07 8.82 USD
Oeneo SA  SBT.PA $9.52 10.41 USD
+0.85
$609.86M 666.66M USD $1.5K 1.64K USD $9.44 10.32 USD $9.52 10.41 USD $609.86M 666.66M USD 20.69 $0.46 0.5 USD
Laurent-Perrier S.A.  LPE.PA $96.4 105.38 USD
-1.23
$564.97M 617.59M USD $83 90.73 USD $96.4 105.38 USD $97.4 106.47 USD $564.97M 617.59M USD 12.01 $8.02 8.77 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $870 951.03 USD
+0.58
$431.51M 471.69M USD $2 2.19 USD $870 951.03 USD $870 951.03 USD $431.51M 471.69M USD 9.97 $87.21 95.33 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.05 3.33 USD
-0.33
$343.37M 375.35M USD $685 748.8 USD $3.03 3.31 USD $3.06 3.34 USD $343.37M 375.35M USD 33.88 $0.09 0.1 USD
Lanson-BCC  ALLAN.PA $36.8 40.23 USD
-1.87
$244.77M 267.57M USD $132 144.29 USD $36.8 40.23 USD $37.5 40.99 USD $244.77M 267.57M USD 10.42 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.4 13.55 USD
+0.4
$115.54M 126.3M USD $319 348.71 USD $12.4 13.55 USD $12.65 13.83 USD $115.54M 126.3M USD 123.99 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $26.1 28.53 USD
-1.88
$108.71M 118.83M USD $88 96.2 USD $26.1 28.53 USD $26.4 28.86 USD $108.71M 118.83M USD 8.18 $3.19 3.49 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.46 4.88 USD
-4.29
$65.72M 71.84M USD $8.88K 9.71K USD $4.2 4.59 USD $4.56 4.98 USD $65.72M 71.84M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.5 21.32 USD
0
$61.93M 67.7M USD $73 79.8 USD $19.5 21.32 USD $19.5 21.32 USD $61.93M 67.7M USD 30.95 $0.63 0.69 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Sapmer SA  ALMER.PA $7.05 7.71 USD
0
$43.28M 47.31M USD $5 5.47 USD $6.8 7.43 USD $7.05 7.71 USD $43.28M 47.31M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.75 6.29 USD
+0.88
$29.39M 32.13M USD $270 295.15 USD $5.7 6.23 USD $5.75 6.29 USD $29.39M 32.13M USD 8.71 $0.66 0.72 USD
écomiam SA  ALECO.PA $2.7 2.95 USD
-8.47
$14.43M 15.77M USD $1.21K 1.32K USD $2.7 2.95 USD $2.95 3.22 USD $14.43M 15.77M USD 0 -$0.53 -0.5 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
0
$7.66M 8.37M USD $2 2.19 USD $29.6 32.36 USD $29.6 32.36 USD $7.66M 8.37M USD 15.41 $1.92 2.1 USD
PAULIC Meunerie SA  ALPAU.PA $1.34 1.46 USD
-1.47
$6.44M 7.04M USD $449 490.82 USD $1.24 1.35 USD $1.34 1.46 USD $6.44M 7.04M USD 0 -$0.11 -0.1 USD
FD SA  MLFDV.PA $0.4799 0.52 USD
0
$4.36M 4.77M USD $101 110.41 USD $0.4799 0.52 USD $0.5 0.55 USD $4.36M 4.77M USD 24.00 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen