Land: Frankreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $373.85 408.67 USD |
-2.2
|
$199.41B 217.98B USD | $211.27K 230.94K USD | $373.3 408.07 USD | $380.8 416.27 USD | $199.41B 217.98B USD | 31.25 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $67.84 74.16 USD |
-0.53
|
$44.2B 48.32B USD | $863.25K 943.65K USD | $67.68 73.98 USD | $68.18 74.53 USD | $44.2B 48.32B USD | 21.67 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $94.74 103.56 USD |
-1.39
|
$23.84B 26.06B USD | $693.59K 758.18K USD | $94.74 103.56 USD | $96.2 105.16 USD | $23.84B 26.06B USD | 21.72 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.29 13.43 USD |
-1.01
|
$8.67B 9.48B USD | $1.76M 1.92M USD | $12.28 13.42 USD | $12.48 13.64 USD | $8.67B 9.48B USD | 11.48 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $96.5 105.49 USD |
+0.52
|
$3.34B 3.65B USD | $5.99K 6.55K USD | $96.1 105.05 USD | $97 106.03 USD | $3.34B 3.65B USD | 13.70 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.72 37.95 USD |
-1.03
|
$2.9B 3.17B USD | $20.91K 22.86K USD | $34.42 37.63 USD | $35 38.26 USD | $2.9B 3.17B USD | 21.30 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $55.25 60.4 USD |
-2.21
|
$2.87B 3.13B USD | $134.73K 147.28K USD | $54.3 59.36 USD | $56 61.22 USD | $2.87B 3.13B USD | 23.61 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
0
|
$2.22B 2.42B USD | $30.39K 33.22K USD | $53.6 58.59 USD | $54 59.03 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Bonduelle SCA BON.PA | $8.11 8.87 USD |
-2.05
|
$273.07M 298.51M USD | $16.82K 18.39K USD | $8.12 8.88 USD | $8.3 9.07 USD | $273.07M 298.51M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+1.6
|
$203.51M 222.46M USD | $526.41K 575.43K USD | $0.5 0.54 USD | $0.52 0.57 USD | $203.51M 222.46M USD | 0.077 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.5 7.11 USD |
+1.56
|
$55.19M 60.33M USD | $6.95K 7.59K USD | $6.4 7 USD | $6.5 7.11 USD | $55.19M 60.33M USD | 18.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.13 0.14 USD |
-3.66
|
$21.74M 23.76M USD | $64.77K 70.8K USD | $0.13 0.14 USD | $0.14 0.15 USD | $21.74M 23.76M USD | 13.15 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
+0.92
|
$9.75M 10.66M USD | $124.11K 135.67K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
0
|
$1.25M 1.37M USD | $78.86K 86.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-0.61
|
$841.63M 920.01M USD | $1.08K 1.18K USD | $65.2 71.27 USD | $65.4 71.49 USD | $841.63M 920.01M USD | 8.12 | $8 8.75 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
0
|
$611.1M 668.02M USD | $1.1K 1.2K USD | $9.5 10.38 USD | $9.54 10.43 USD | $611.1M 668.02M USD | 20.73 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
0
|
$568.48M 621.43M USD | $275 300.61 USD | $96.4 105.38 USD | $97 106.03 USD | $568.48M 621.43M USD | 12.12 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $11 12.02 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.04 3.32 USD |
-0.33
|
$346.74M 379.03M USD | $4.92K 5.38K USD | $3.02 3.3 USD | $3.05 3.33 USD | $346.74M 379.03M USD | 33.77 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $36.6 40.01 USD |
-1.88
|
$244.75M 267.54M USD | $279 304.98 USD | $37.2 40.66 USD | $37.3 40.77 USD | $244.75M 267.54M USD | 10.36 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.6 13.77 USD |
+0.8
|
$115.52M 126.28M USD | $963 1.05K USD | $12.4 13.55 USD | $12.6 13.77 USD | $115.52M 126.28M USD | 126.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.5 28.97 USD |
+1.15
|
$110.37M 120.65M USD | $159 173.81 USD | $26.2 28.64 USD | $26.8 29.3 USD | $110.37M 120.65M USD | 8.28 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.2 4.59 USD |
-4.98
|
$65.53M 71.63M USD | $9.51K 10.39K USD | $4.16 4.55 USD | $4.4 4.81 USD | $65.53M 71.63M USD | 0 | -$0.03 -0.03 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.58M 47.64M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.85 6.39 USD |
+1.74
|
$29.9M 32.68M USD | $5.84K 6.38K USD | $5.6 6.12 USD | $5.85 6.39 USD | $29.9M 32.68M USD | 8.73 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.89 3.16 USD |
+0.35
|
$15.44M 16.88M USD | $222 242.68 USD | $2.8 3.06 USD | $2.84 3.1 USD | $15.44M 16.88M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.36 1.48 USD |
+0.37
|
$6.25M 6.84M USD | $29 31.7 USD | $1.27 1.39 USD | $1.36 1.48 USD | $6.25M 6.84M USD | 0 | -$0.12 -0.1 USD | |
| La Savonnerie De Nyons MLSDN.PA | $25.8 28.2 USD |
-12.84
|
$5.82M 6.36M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.82M 6.36M USD | 11.67 | $2.21 2.42 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $173 189.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}