Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.54 — |
-0.16
|
$392.86B — | $111 — | $165.54 — | $165.54 — | $392.86B — | 28.05 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.3 — |
+63.26
|
$312.73B — | $15.26K — | $96.76 — | $97.74 — | $312.73B — | 18.71 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.51 100.71 USD |
+1.25
|
$250.16B 284.63B USD | $170.4K 193.88K USD | $87.25 99.27 USD | $88.51 100.71 USD | $250.16B 284.63B USD | 25.58 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $173.6 — |
+79.9
|
$269.49B — | $0 — | $173.6 — | $173.6 — | $269.49B — | 33.57 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $383.25 418.94 USD |
+0.68
|
$211.86B 231.6B USD | $35.38K 38.68K USD | $377.65 412.82 USD | $383.25 418.94 USD | $211.86B 231.6B USD | 35.32 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.85 — |
-0.22
|
$181.69B — | $101 — | $131.85 — | $132.12 — | $181.69B — | 22.01 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.53 — |
0
|
$142.85B — | $378 — | $68.53 — | $68.53 — | $142.85B — | 22.84 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.77 66.43 USD |
-0.15
|
$126.7B 138.5B USD | $60.45K 66.08K USD | $60.48 66.11 USD | $60.95 66.63 USD | $126.7B 138.5B USD | 21.10 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.89 — |
+0.74
|
$106.28B — | $6 — | $59.89 — | $59.89 — | $106.28B — | 15.76 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.58 82.62 USD |
+0.25
|
$48.51B 53.03B USD | $251 274.38 USD | $75.06 82.05 USD | $75.68 82.73 USD | $48.51B 53.03B USD | 37.04 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.2 85.48 USD |
+0.54
|
$45.42B 49.65B USD | $3.12K 3.41K USD | $78.16 85.44 USD | $78.9 86.25 USD | $45.42B 49.65B USD | 17.41 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.89 41.42 USD |
+1.66
|
$36.56B 39.96B USD | $442.13K 483.31K USD | $37.62 41.12 USD | $37.93 41.46 USD | $36.56B 39.96B USD | 15.40 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28 — |
+0.45
|
$34.41B — | $552 — | $28 — | $28.08 — | $34.41B — | 10.93 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.2 70.18 USD |
+0.39
|
$28.07B 30.68B USD | $1.56K 1.71K USD | $64.05 70.02 USD | $64.55 70.56 USD | $28.07B 30.68B USD | 20.31 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.3 77.94 USD |
+0.45
|
$27.83B 30.43B USD | $136 148.67 USD | $70.84 77.44 USD | $71.78 78.47 USD | $27.83B 30.43B USD | 22.42 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.68 133.01 USD |
-0.1
|
$27.65B 30.23B USD | $86.07K 94.08K USD | $120.5 131.72 USD | $121.85 133.2 USD | $27.65B 30.23B USD | 32.79 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $94.64 103.45 USD |
-0.32
|
$23.89B 26.11B USD | $49.78K 54.41K USD | $94 102.75 USD | $94.74 103.56 USD | $23.89B 26.11B USD | 10.16 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.75 75.15 USD |
+0.11
|
$20.17B 22.05B USD | $1.23K 1.35K USD | $68.05 74.39 USD | $68.75 75.15 USD | $20.17B 22.05B USD | 15.27 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.6 137.18 USD |
-0.32
|
$142.02B 20.82B USD | $2K 292.66 USD | $928 136.06 USD | $936.2 137.27 USD | $142.02B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.7 27.6 USD |
+0.53
|
$196.06B 19.14B USD | $209.77K 20.48K USD | $281.5 27.48 USD | $284.9 27.81 USD | $196.06B 19.14B USD | 22.27 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.76 23.79 USD |
-0.46
|
$14.19B 15.51B USD | $1.49K 1.62K USD | $21.74 23.76 USD | $21.94 23.98 USD | $14.19B 15.51B USD | 19.96 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.84 16.22 USD |
+1.42
|
$11.03B 12.06B USD | $314.18K 343.44K USD | $14.66 16.03 USD | $14.86 16.24 USD | $11.03B 12.06B USD | 8.88 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.6 10.99 USD |
+1.06
|
$114.27B 10.96B USD | $37.62K 3.61K USD | $113.75 10.91 USD | $115.05 11.04 USD | $114.27B 10.96B USD | 21.54 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.1 18.62 USD |
+1.52
|
$107.26B 10.29B USD | $183.91K 17.64K USD | $191.2 18.34 USD | $196.4 18.84 USD | $107.26B 10.29B USD | 23.72 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.98 22.93 USD |
+1.21
|
$9.31B 10.18B USD | $57.52K 62.88K USD | $20.8 22.74 USD | $21 22.96 USD | $9.31B 10.18B USD | 14.87 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.72 6.25 USD |
-43.46
|
$7.07B 7.72B USD | $617.56K 675.07K USD | $5.7 6.23 USD | $5.79 6.33 USD | $7.07B 7.72B USD | 18.45 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.86 — |
0
|
$6.94B — | $6.83K — | $10.86 — | $10.86 — | $6.94B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $265.4 25.91 USD |
+1.49
|
$68.89B 6.72B USD | $276.75K 27.01K USD | $262.6 25.63 USD | $265.9 25.96 USD | $68.89B 6.72B USD | 28.72 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $276.6 27 USD |
+0.89
|
$63.07B 6.16B USD | $1.77K 172.58 USD | $274.9 26.83 USD | $276.6 27 USD | $63.07B 6.16B USD | 27.46 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.54 43.22 USD |
+0.18
|
$5.15B 5.63B USD | $283 309.36 USD | $39.3 42.96 USD | $39.7 43.4 USD | $5.15B 5.63B USD | 28.24 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.29
|
$2.7B 2.95B USD | $166 181.46 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.38 51.79 USD |
-1.76
|
$2.41B 2.64B USD | $7.62K 8.33K USD | $47.04 51.42 USD | $47.84 52.3 USD | $2.41B 2.64B USD | 8.07 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
+0.13
|
$2.31B 2.53B USD | $1.68K 1.83K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.84 11.85 USD |
-0.87
|
$666.81M 728.91M USD | $10.97K 11.99K USD | $10.78 11.78 USD | $10.93 11.95 USD | $666.81M 728.91M USD | 11.53 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.62 8.33 USD |
-0.39
|
$652.79M 713.59M USD | $309 337.78 USD | $7.6 8.31 USD | $7.64 8.35 USD | $652.79M 713.59M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $236 257.98 USD | $5.84 6.38 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.32 4.72 USD |
-0.17
|
$397.47M 434.48M USD | $466 509.4 USD | $4.29 4.69 USD | $4.32 4.72 USD | $397.47M 434.48M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5899 0.65 USD |
+2.33
|
$77.06M 84.24M USD | $1.64K 1.79K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $77.06M 84.24M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.72 — |
+3.62
|
$0 — | $1.69K — | $5.64 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.55 92.79 USD |
-2.22
|
$82.97B 94.4B USD | $5.24K 5.96K USD | $81.5 92.73 USD | $81.95 93.24 USD | $82.97B 94.4B USD | 2038.75 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $14.4K 3.66K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,830 14597.79 USD |
+0.43
|
$30.99B 35.26B USD | $4 4.55 USD | $12,750 14506.77 USD | $12,830 14597.79 USD | $30.99B 35.26B USD | 47.96 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $48.39 — |
0
|
$8.05B — | $0 — | $48.39 — | $48.39 — | $8.05B — | 49.37 | $0.98 — | |
| SalMar ASA 0FWY.IL | $468 44.89 USD |
-1.52
|
$71.46B 6.85B USD | $27.41K 2.63K USD | $464 44.51 USD | $471 45.18 USD | $71.46B 6.85B USD | 70.27 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $733 834 USD |
-0.31
|
$4.2B 4.78B USD | $1.49K 1.7K USD | $726 826.03 USD | $744 846.51 USD | $4.2B 4.78B USD | 10.84 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $541 79.32 USD |
+0.42
|
$28.82B 4.23B USD | $319 46.77 USD | $537 78.74 USD | $541 79.32 USD | $28.82B 4.23B USD | 25.60 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $490 47 USD |
-2.68
|
$33.57B 3.22B USD | $773 74.15 USD | $489.6 46.97 USD | $494.4 47.43 USD | $33.57B 3.22B USD | 42.42 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.98 40.42 USD |
-0.3
|
$2.84B 3.1B USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $2.84B 3.1B USD | 20.77 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.18 4.62 USD |
+1.65
|
$29.81B 2.86B USD | $8.68K 832.37 USD | $47.8 4.59 USD | $48.24 4.63 USD | $29.81B 2.86B USD | 48.17 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.6 62.96 USD |
-0.26
|
$2.55B 2.79B USD | $10 10.93 USD | $57.6 62.96 USD | $57.9 63.29 USD | $2.55B 2.79B USD | 13.21 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
+0.52
|
$2.03B 2.22B USD | $25 27.33 USD | $57.3 62.64 USD | $58.1 63.51 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.45 9.44 USD |
+1.08
|
$20.69B 1.99B USD | $752 72.14 USD | $98.45 9.44 USD | $99.2 9.52 USD | $20.69B 1.99B USD | 18.43 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.4 7.81 USD |
+1.62
|
$13.11B 1.26B USD | $249 23.89 USD | $80.3 7.7 USD | $81.4 7.81 USD | $13.11B 1.26B USD | 13.98 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.6 12.7 USD |
+0.58
|
$7.77B 1.14B USD | $13.99K 2.05K USD | $84.1 12.33 USD | $86.6 12.7 USD | $7.77B 1.14B USD | 5.48 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.96 3.31 USD |
+0.83
|
$10.22B 997.44M USD | $3.82K 372.78 USD | $33.82 3.3 USD | $34.1 3.33 USD | $10.22B 997.44M USD | 25.92 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.45 6.95 USD |
+1.01
|
$9.14B 876.36M USD | $8.53K 817.79 USD | $71.4 6.85 USD | $72.6 6.96 USD | $9.14B 876.36M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.6 8.16 USD |
-1.88
|
$8.83B 861.64M USD | $102 9.96 USD | $83.6 8.16 USD | $84.3 8.23 USD | $8.83B 861.64M USD | 16.48 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.79 10.7 USD |
-1.06
|
$713.71M 780.19M USD | $142 155.23 USD | $9.79 10.7 USD | $9.79 10.7 USD | $713.71M 780.19M USD | 18.82 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.8 15.09 USD |
+1.85
|
$623.52M 681.59M USD | $2.42K 2.64K USD | $13.5 14.76 USD | $14 15.3 USD | $623.52M 681.59M USD | 41.81 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.06 8.81 USD |
-0.56
|
$258.08M 282.12M USD | $20 21.86 USD | $8.06 8.81 USD | $8.11 8.87 USD | $258.08M 282.12M USD | 29.85 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}