Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $84.32 95.94 USD |
-0.72
|
$238.32B 271.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.32B 271.16B USD | 24.36 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $371.3 405.88 USD |
-1.37
|
$205.26B 224.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.26B 224.37B USD | 34.22 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.84 67.6 USD |
-0.11
|
$128.93B 140.94B USD | $267.22K 292.11K USD | $0 0 USD | $0 0 USD | $128.93B 140.94B USD | 21.47 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
-0.28
|
$105.91B — | $225 — | $0 — | $0 — | $105.91B — | 15.70 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.18 80 USD |
-0.37
|
$46.97B 51.35B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $46.97B 51.35B USD | 35.87 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.34 85.63 USD |
-2
|
$45.5B 49.74B USD | $44.28K 48.4K USD | $0 0 USD | $0 0 USD | $45.5B 49.74B USD | 17.44 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.76 39.09 USD |
-0.89
|
$34.5B 37.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5B 37.72B USD | 14.53 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.26 — |
-0.72
|
$32.28B — | $9 — | $0 — | $0 — | $32.28B — | 10.25 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.85 67.61 USD |
-1.63
|
$27.04B 29.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 29.56B USD | 19.57 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.52 73.81 USD |
-1.86
|
$26.36B 28.81B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $26.36B 28.81B USD | 21.23 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.45 126.2 USD |
-1.72
|
$26.24B 28.68B USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $26.24B 28.68B USD | 31.11 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.62 97.97 USD |
-0.91
|
$22.62B 24.73B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $22.62B 24.73B USD | 9.62 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.56 73.85 USD |
-1.84
|
$19.82B 21.67B USD | $4.64K 5.08K USD | $0 0 USD | $0 0 USD | $19.82B 21.67B USD | 15.01 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $266.93 26.06 USD |
-0.77
|
$185.13B 18.07B USD | $1.05K 102.79 USD | $0 0 USD | $0 0 USD | $185.13B 18.07B USD | 21.03 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.48 23.48 USD |
-0.19
|
$14.01B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 15.31B USD | 19.70 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $109.7 10.52 USD |
-0.63
|
$109.39B 10.49B USD | $7.01K 672.55 USD | $0 0 USD | $0 0 USD | $109.39B 10.49B USD | 20.62 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.85 14.04 USD |
+0.35
|
$9.55B 10.44B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 7.69 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.53 18.09 USD |
-0.88
|
$104.18B 9.99B USD | $122.05K 11.71K USD | $0 0 USD | $0 0 USD | $104.18B 9.99B USD | 23.04 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.35 22.24 USD |
-1.32
|
$9.03B 9.87B USD | $10.21K 11.16K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 14.43 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.18 USD |
-44.17
|
$6.98B 7.63B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 18.22 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $264.3 25.8 USD |
-0.26
|
$68.6B 6.7B USD | $1.43M 139.35K USD | $0 0 USD | $0 0 USD | $68.6B 6.7B USD | 28.60 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.41 26.88 USD |
+0.13
|
$62.79B 6.13B USD | $3.84K 375.12 USD | $0 0 USD | $0 0 USD | $62.79B 6.13B USD | 27.34 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.08 43.81 USD |
+1.44
|
$5.22B 5.71B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $5.22B 5.71B USD | 28.62 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.68 19.33 USD |
-1.31
|
$2.76B 3.02B USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 17.00 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $51.5 56.3 USD |
-0.68
|
$2.62B 2.86B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 8.77 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.4 59.47 USD |
-2.25
|
$2.41B 2.64B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 12.47 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $10.9 11.92 USD |
-1.54
|
$2.22B 2.43B USD | $2.13K 2.33K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 3.63 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.7 11.69 USD |
-1.15
|
$657.94M 719.21M USD | $3.94K 4.31K USD | $0 0 USD | $0 0 USD | $657.94M 719.21M USD | 11.37 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.52 8.22 USD |
-2.71
|
$644.28M 704.29M USD | $5.52K 6.03K USD | $0 0 USD | $0 0 USD | $644.28M 704.29M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.07 4.45 USD |
-1.27
|
$374.46M 409.34M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $374.46M 409.34M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.34 — |
+0.75
|
$0 — | $80 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+3.17
|
$1.68T 1.84T USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.3 95.92 USD |
+1.08
|
$85.76B 97.58B USD | $50 56.89 USD | $0 0 USD | $0 0 USD | $85.76B 97.58B USD | 2107.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $100K 25.42K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,480 15337.35 USD |
-0.63
|
$32.56B 37.05B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $32.56B 37.05B USD | 50.39 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $932 136.65 USD |
-0.36
|
$141.48B 20.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.48B 20.74B USD | 17.03 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $457.96 43.93 USD |
-0.64
|
$69.92B 6.71B USD | $640 61.39 USD | $0 0 USD | $0 0 USD | $69.92B 6.71B USD | 68.76 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $870.5 990.44 USD |
-0.26
|
$4.99B 5.68B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $4.99B 5.68B USD | 12.87 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $553.76 81.19 USD |
-0.63
|
$29.5B 4.33B USD | $990 145.15 USD | $0 0 USD | $0 0 USD | $29.5B 4.33B USD | 26.20 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.96 41.5 USD |
-0.65
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.32 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $460.4 44.17 USD |
-0.32
|
$31.54B 3.03B USD | $702 67.34 USD | $0 0 USD | $0 0 USD | $31.54B 3.03B USD | 39.86 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.98 4.31 USD |
-0.4
|
$27.83B 2.67B USD | $11.9K 1.14K USD | $0 0 USD | $0 0 USD | $27.83B 2.67B USD | 44.97 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.49 62.84 USD |
-1.31
|
$2.01B 2.2B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.93 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.6 8.88 USD |
-1.28
|
$19.46B 1.87B USD | $2.65K 253.83 USD | $0 0 USD | $0 0 USD | $19.46B 1.87B USD | 17.34 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.75 8.03 USD |
+0.24
|
$13.49B 1.29B USD | $108 10.36 USD | $0 0 USD | $0 0 USD | $13.49B 1.29B USD | 14.39 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.1 12.77 USD |
-0.85
|
$7.82B 1.15B USD | $765 112.17 USD | $0 0 USD | $0 0 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.36 3.26 USD |
-1.19
|
$10.04B 979.76M USD | $15.89K 1.55K USD | $0 0 USD | $0 0 USD | $10.04B 979.76M USD | 25.46 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.25 8.03 USD |
-2.08
|
$8.68B 847.73M USD | $15.53K 1.52K USD | $0 0 USD | $0 0 USD | $8.68B 847.73M USD | 16.22 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.85 6.51 USD |
-1.17
|
$8.56B 820.72M USD | $1.72K 164.9 USD | $0 0 USD | $0 0 USD | $8.56B 820.72M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+2.26
|
$694.03M 758.67M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.58 15.94 USD |
-1.55
|
$658.76M 720.12M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $658.76M 720.12M USD | 44.18 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.14 8.9 USD |
-4.4
|
$260.65M 284.92M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $260.65M 284.92M USD | 30.14 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
-4.23
|
$59.99M 65.57M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $59.99M 65.57M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}