Börse: IOB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.27 90.19 USD |
-0.04
|
$224.05B 254.92B USD | $126.51K 143.94K USD | $78.89 89.75 USD | $79.5 90.45 USD | $224.05B 254.92B USD | 22.91 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.95 404.41 USD |
-0.74
|
$204.51B 223.56B USD | $82.38K 90.05K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.51B 223.56B USD | 34.09 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.74 64.21 USD |
+0.08
|
$122.46B 133.87B USD | $340.03K 371.7K USD | $58.7 64.17 USD | $59.1 64.6 USD | $122.46B 133.87B USD | 20.39 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.3 — |
+0.42
|
$105.23B — | $265 — | $59.3 — | $59.3 — | $105.23B — | 15.60 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $81.65 92.9 USD |
-2.1
|
$83.07B 94.51B USD | $93.51K 106.4K USD | $81.03 92.19 USD | $82 93.3 USD | $83.07B 94.51B USD | 2041.25 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $76.72 83.87 USD |
-0.16
|
$44.56B 48.71B USD | $449.41K 491.26K USD | $76.64 83.78 USD | $77.46 84.67 USD | $44.56B 48.71B USD | 17.08 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $69.06 75.49 USD |
+0.39
|
$44.33B 48.46B USD | $1.46M 1.59M USD | $68.72 75.12 USD | $69.28 75.73 USD | $44.33B 48.46B USD | 33.85 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.78
|
$34.46B 37.67B USD | $111.31K 121.67K USD | $35 38.26 USD | $35.91 39.25 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.69 — |
+0.24
|
$32.8B — | $0 — | $26.69 — | $26.69 — | $32.8B — | 10.42 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
+0.12
|
$27.37B 29.92B USD | $7.16K 7.82K USD | $62.25 68.05 USD | $62.65 68.48 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.88 74.2 USD |
-0.51
|
$26.5B 28.97B USD | $224.95K 245.9K USD | $67.86 74.18 USD | $68.28 74.64 USD | $26.5B 28.97B USD | 21.34 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.8 117.84 USD |
-0.16
|
$24.5B 26.78B USD | $215.08K 235.11K USD | $107.75 117.79 USD | $108.4 118.5 USD | $24.5B 26.78B USD | 29.05 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.76 98.12 USD |
-0.33
|
$22.65B 24.76B USD | $12.54K 13.71K USD | $85.97 93.98 USD | $90.78 99.23 USD | $22.65B 24.76B USD | 9.64 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.08
|
$19.13B 20.91B USD | $314 343.24 USD | $64.45 70.45 USD | $65.4 71.49 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $908.87 133.26 USD |
-0.1
|
$137.97B 20.23B USD | $1.68K 245.59 USD | $905.4 132.75 USD | $913.8 133.98 USD | $137.97B 20.23B USD | 16.61 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $268.55 26.21 USD |
+0.64
|
$186.25B 18.18B USD | $3.6M 351.26K USD | $267.3 26.09 USD | $269.2 26.28 USD | $186.25B 18.18B USD | 21.16 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.04 25.19 USD |
+0.61
|
$15.02B 16.42B USD | $149.36K 163.27K USD | $22.82 24.95 USD | $23.06 25.21 USD | $15.02B 16.42B USD | 21.13 | $1.09 1.19 USD | |
| Kesko Oyj 0BNT.IL | $21.36 23.34 USD |
+1.45
|
$9.48B 10.36B USD | $82K 89.63K USD | $21.18 23.15 USD | $21.38 23.37 USD | $9.48B 10.36B USD | 15.14 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.74
|
$107.54B 10.32B USD | $27.22K 2.61K USD | $107.2 10.28 USD | $107.9 10.35 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.55 18.66 USD |
-0.94
|
$107.51B 10.31B USD | $92.46K 8.87K USD | $193.75 18.59 USD | $195.7 18.77 USD | $107.51B 10.31B USD | 23.78 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.24 13.38 USD |
-0.91
|
$9.1B 9.95B USD | $3.49M 3.82M USD | $12.18 13.31 USD | $12.33 13.48 USD | $9.1B 9.95B USD | 7.32 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.07 6.64 USD |
-40
|
$7.5B 8.2B USD | $1.01M 1.1M USD | $5.94 6.5 USD | $6.12 6.69 USD | $7.5B 8.2B USD | 19.58 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $255.8 24.97 USD |
+0.2
|
$66.4B 6.48B USD | $9.2K 898.42 USD | $254.8 24.87 USD | $256.6 25.05 USD | $66.4B 6.48B USD | 27.68 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.72 41.24 USD |
+0.68
|
$4.92B 5.37B USD | $3.31K 3.62K USD | $37.46 40.95 USD | $37.86 41.39 USD | $4.92B 5.37B USD | 26.94 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.23
|
$2.7B 2.95B USD | $184 201.14 USD | $17.28 18.89 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.2 53.78 USD |
+3.17
|
$2.5B 2.74B USD | $3.02K 3.3K USD | $44.58 48.73 USD | $49.52 54.13 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.5 58.48 USD |
-1.11
|
$2.37B 2.59B USD | $16 17.49 USD | $53.4 58.37 USD | $54.1 59.14 USD | $2.37B 2.59B USD | 12.27 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.83 11.84 USD |
+0.88
|
$666.19M 728.24M USD | $980 1.07K USD | $10.67 11.66 USD | $10.83 11.84 USD | $666.19M 728.24M USD | 11.52 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $6.99 7.64 USD |
+0.43
|
$598.82M 654.59M USD | $608 664.63 USD | $6.95 7.6 USD | $7.07 7.73 USD | $598.82M 654.59M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $224 244.86 USD | $5.86 6.41 USD | $5.88 6.43 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.12 — |
-0.39
|
$0 — | $3.96K — | $5.1 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $508.33 129.21 USD |
+555.91
|
$228.29B 58.02B USD | $204.55K 51.99K USD | $508.33 129.21 USD | $508.33 129.21 USD | $228.29B 58.02B USD | 38.33 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,320 15155.31 USD |
+0.68
|
$32.18B 36.61B USD | $63 71.68 USD | $13,180 14996.02 USD | $13,320 15155.31 USD | $32.18B 36.61B USD | 49.79 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $290.65 28.37 USD |
+1.08
|
$66.27B 6.47B USD | $3.97K 387.91 USD | $288.65 28.18 USD | $292 28.5 USD | $66.27B 6.47B USD | 28.86 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $440.95 42.3 USD |
-1.02
|
$67.33B 6.46B USD | $5.58K 535.57 USD | $438.4 42.05 USD | $444.4 42.63 USD | $67.33B 6.46B USD | 66.20 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $927 1054.73 USD |
+0.38
|
$5.31B 6.04B USD | $880 1K USD | $915 1041.07 USD | $927 1054.73 USD | $5.31B 6.04B USD | 13.71 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $531.41 77.92 USD |
+0.84
|
$28.31B 4.15B USD | $3.67K 537.51 USD | $528.5 77.49 USD | $536 78.59 USD | $28.31B 4.15B USD | 25.14 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $465.18 44.62 USD |
-0.3
|
$31.87B 3.06B USD | $9.84K 944.22 USD | $463.5 44.46 USD | $465.6 44.66 USD | $31.87B 3.06B USD | 40.27 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.52 37.74 USD |
-1.09
|
$2.65B 2.89B USD | $4 4.37 USD | $34.34 37.54 USD | $34.52 37.74 USD | $2.65B 2.89B USD | 19.39 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.56 4.66 USD |
+0.37
|
$30.04B 2.88B USD | $40.53K 3.89K USD | $48.52 4.65 USD | $48.83 4.68 USD | $30.04B 2.88B USD | 48.55 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.24 12.29 USD |
-0.49
|
$2.29B 2.51B USD | $25 27.33 USD | $11.23 12.28 USD | $11.27 12.32 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.8 67.56 USD |
+0.82
|
$2.16B 2.36B USD | $2.49K 2.72K USD | $61.3 67.01 USD | $61.9 67.67 USD | $2.16B 2.36B USD | 16.05 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.1 9.41 USD |
+0.1
|
$20.62B 1.98B USD | $129 12.37 USD | $97.3 9.33 USD | $98.4 9.44 USD | $20.62B 1.98B USD | 18.37 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $88.08 8.45 USD |
+0.49
|
$14.19B 1.36B USD | $4.06K 389.85 USD | $87.7 8.41 USD | $88.6 8.5 USD | $14.19B 1.36B USD | 15.13 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.5 12.39 USD |
+0.24
|
$7.59B 1.11B USD | $449 65.83 USD | $84.4 12.37 USD | $84.5 12.39 USD | $7.59B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.34 3.35 USD |
+1.18
|
$10.33B 1.01B USD | $4.91K 479.37 USD | $34 3.32 USD | $34.41 3.36 USD | $10.33B 1.01B USD | 26.21 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.65 7.26 USD |
-0.46
|
$9.54B 915.06M USD | $1.84K 176.89 USD | $75.1 7.2 USD | $75.65 7.26 USD | $9.54B 915.06M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.7 8.27 USD |
0
|
$8.94B 872.98M USD | $1.89K 184.39 USD | $84 8.2 USD | $84.9 8.29 USD | $8.94B 872.98M USD | 16.70 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.78 10.69 USD |
-3.26
|
$712.99M 779.39M USD | $25.87K 28.28K USD | $9.78 10.69 USD | $9.78 10.69 USD | $712.99M 779.39M USD | 18.80 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.3 15.63 USD |
-0.35
|
$646.11M 706.29M USD | $1.21K 1.33K USD | $14.2 15.52 USD | $14.38 15.72 USD | $646.11M 706.29M USD | 43.33 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4 4.37 USD |
-0.99
|
$367.56M 401.8M USD | $44 48.1 USD | $3.99 4.36 USD | $4.07 4.45 USD | $367.56M 401.8M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.66 9.47 USD |
-0.86
|
$277.3M 303.12M USD | $1 1.09 USD | $8.66 9.47 USD | $8.75 9.56 USD | $277.3M 303.12M USD | 32.07 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
+3.24
|
$60.27M 65.89M USD | $967 1.06K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $60.27M 65.89M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}