Börse: Taipei Exchange Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $126.5 4.02 USD |
+0.8
|
$14B 444.71M USD | $244.82K 7.78K USD | $125.5 3.99 USD | $127 4.04 USD | $14B 444.71M USD | 16.47 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $432.41K 13.74K USD | $22.45 0.71 USD | $22.8 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.31
|
$3.17B 100.62M USD | $92.22K 2.93K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.65 0.43 USD |
-1.09
|
$3.01B 95.76M USD | $91.47K 2.91K USD | $13.65 0.43 USD | $13.8 0.44 USD | $3.01B 95.76M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.3 0.49 USD |
-1.29
|
$1.82B 57.73M USD | $74.41K 2.36K USD | $15.3 0.49 USD | $15.5 0.49 USD | $1.82B 57.73M USD | 7.39 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $42.9 1.36 USD |
-3.05
|
$1.6B 50.92M USD | $230.2K 7.31K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.92M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.31
|
$11.86B 376.75M USD | $10.61K 337.1 USD | $319 10.14 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $19.35K 614.88 USD | $96 3.05 USD | $96.9 3.08 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
-0.38
|
$5.9B 187.51M USD | $77.3K 2.46K USD | $129.5 4.11 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.35 1.41 USD |
-2.42
|
$4.19B 133.17M USD | $13.32K 423.15 USD | $44.35 1.41 USD | $45.9 1.46 USD | $4.19B 133.17M USD | 21.11 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124.5 3.96 USD |
+5.08
|
$3.7B 117.72M USD | $134.13K 4.26K USD | $118.5 3.77 USD | $126 4 USD | $3.7B 117.72M USD | 14.54 | $8.56 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.1 1.91 USD |
-0.66
|
$3.63B 115.32M USD | $26.74K 849.77 USD | $59.9 1.9 USD | $60.3 1.92 USD | $3.63B 115.32M USD | 30.66 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.3 2.46 USD |
-1.53
|
$3.46B 109.79M USD | $7.42K 235.84 USD | $76.1 2.42 USD | $78.6 2.5 USD | $3.46B 109.79M USD | 20.50 | $3.77 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $117.5 3.73 USD |
+7.8
|
$2.85B 90.69M USD | $280.2K 8.9K USD | $109 3.46 USD | $118 3.75 USD | $2.85B 90.69M USD | 55.16 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.55 0.59 USD |
0
|
$1.89B 60.18M USD | $1.51K 47.82 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.89B 60.18M USD | 57.96 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $73.7 2.34 USD |
-0.54
|
$1.62B 51.5M USD | $12.46K 395.82 USD | $71.7 2.28 USD | $73.7 2.34 USD | $1.62B 51.5M USD | 14.03 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.6 0.62 USD |
-0.25
|
$1.41B 44.81M USD | $70.16K 2.23K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.41B 44.81M USD | 217.77 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.2 0.64 USD |
+0.25
|
$949.68M 30.18M USD | $80.17K 2.55K USD | $19.85 0.63 USD | $20.7 0.66 USD | $949.68M 30.18M USD | 67.33 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.8 0.79 USD |
+1.22
|
$917.98M 29.17M USD | $3.05K 96.91 USD | $24.8 0.79 USD | $24.95 0.79 USD | $917.98M 29.17M USD | 45.92 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.8 0.57 USD |
-1.11
|
$900.34M 28.61M USD | $7.42K 235.87 USD | $17.8 0.57 USD | $18 0.57 USD | $900.34M 28.61M USD | 45.64 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
+1.14
|
$783.79M 24.91M USD | $4.2K 133.46 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.7 0.59 USD |
-0.53
|
$576.48M 18.32M USD | $5K 158.88 USD | $18.7 0.59 USD | $18.7 0.59 USD | $576.48M 18.32M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
0
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.05 0.57 USD |
+1.69
|
$499.8M 15.88M USD | $28.94K 919.42 USD | $17.7 0.56 USD | $18.05 0.57 USD | $499.8M 15.88M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $2 0.06 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
-0.49
|
$189.23M 6.01M USD | $6.11K 194.15 USD | $9.8 0.31 USD | $10.1 0.32 USD | $189.23M 6.01M USD | 5.90 | $1.66 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}