Börse: Taipei Exchange Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
0
|
$16.16B 513.55M USD | $515.44K 16.38K USD | $144.5 4.59 USD | $146.5 4.66 USD | $16.16B 513.55M USD | 19.33 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
+0.42
|
$13.91B 442M USD | $2.38M 75.68K USD | $23.55 0.75 USD | $24.8 0.79 USD | $13.91B 442M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
+1
|
$3.01B 95.58M USD | $95.92K 3.05K USD | $15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.65 0.4 USD |
+1.61
|
$2.79B 88.74M USD | $111.81K 3.55K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.79B 88.74M USD | 12.90 | $0.98 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.35 0.55 USD |
+1.46
|
$2.06B 65.46M USD | $152.8K 4.86K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.06B 65.46M USD | 8.30 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.9 0.95 USD |
+1.36
|
$1.99B 63.09M USD | $856.09K 27.2K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.99B 63.09M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $32.8 1.04 USD |
-0.91
|
$1.23B 38.93M USD | $90.56K 2.88K USD | $32.4 1.03 USD | $33.1 1.05 USD | $1.23B 38.93M USD | 0 | -$1.23 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $301 9.56 USD |
+0.84
|
$11.15B 354.38M USD | $22.64K 719.23 USD | $300 9.53 USD | $301.5 9.58 USD | $11.15B 354.38M USD | 14.67 | $20.51 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92 2.92 USD |
+0.99
|
$8.17B 259.51M USD | $4.55K 144.51 USD | $91 2.89 USD | $92 2.92 USD | $8.17B 259.51M USD | 20.67 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
+2.66
|
$6.08B 193.24M USD | $61.18K 1.94K USD | $132.5 4.21 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.79 | $10.55 0.34 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.5 2.94 USD |
+0.76
|
$4.22B 134.04M USD | $74.7K 2.37K USD | $90.6 2.88 USD | $93 2.96 USD | $4.22B 134.04M USD | 19.68 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44 1.4 USD |
+0.69
|
$4.16B 132.12M USD | $41.35K 1.31K USD | $43.1 1.37 USD | $44 1.4 USD | $4.16B 132.12M USD | 20.95 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133 4.23 USD |
0
|
$3.95B 125.57M USD | $29.4K 934.26 USD | $130.5 4.15 USD | $133.5 4.24 USD | $3.95B 125.57M USD | 13.12 | $10.13 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
-3.08
|
$3.61B 114.56M USD | $72.87K 2.32K USD | $59.7 1.9 USD | $63 2 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $98.6 3.13 USD |
+9.43
|
$2.4B 76.1M USD | $317.29K 10.08K USD | $91.7 2.91 USD | $99.1 3.15 USD | $2.4B 76.1M USD | 41.60 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
-2.68
|
$2.04B 64.88M USD | $7K 222.46 USD | $19.65 0.62 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $53 1.68 USD |
+2.12
|
$1.85B 58.9M USD | $2K 63.55 USD | $51.9 1.65 USD | $53 1.68 USD | $1.85B 58.9M USD | 10.51 | $5.04 0.16 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
+0.87
|
$1.18B 37.48M USD | $21.01K 667.44 USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $760 24.15 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.5 0.71 USD |
+2.27
|
$1.08B 34.21M USD | $45.62K 1.45K USD | $22 0.7 USD | $22.5 0.71 USD | $1.08B 34.21M USD | 72.58 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28 0.89 USD |
-1.23
|
$1.04B 32.99M USD | $59.59K 1.89K USD | $27.3 0.87 USD | $28.05 0.89 USD | $1.04B 32.99M USD | 82.35 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.8 0.6 USD |
+1.9
|
$950.92M 30.22M USD | $44.01K 1.4K USD | $18.45 0.59 USD | $18.8 0.6 USD | $950.92M 30.22M USD | 19.78 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.65 0.62 USD |
+3.15
|
$865.26M 27.49M USD | $10.23K 325 USD | $19 0.6 USD | $20.2 0.64 USD | $865.26M 27.49M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
-0.25
|
$615.01M 19.54M USD | $3K 95.33 USD | $19.85 0.63 USD | $19.9 0.63 USD | $615.01M 19.54M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+2.6
|
$491.5M 15.62M USD | $40.29K 1.28K USD | $17.25 0.55 USD | $18.3 0.58 USD | $491.5M 15.62M USD | 4.95 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
+0.37
|
$459.83M 14.61M USD | $5.65K 179.53 USD | $26.8 0.85 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 12.51 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.45 0.4 USD |
+5.96
|
$298.34M 9.48M USD | $1.04K 33.14 USD | $11.85 0.38 USD | $12.45 0.4 USD | $298.34M 9.48M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.65 0.34 USD |
-0.93
|
$205.64M 6.53M USD | $162.81K 5.17K USD | $10.3 0.33 USD | $11.35 0.36 USD | $205.64M 6.53M USD | 10.54 | $1.01 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}