Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (1)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (209)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (209)
Speisenverteilung (209)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $77.46 — |
+1.48
|
$38.1B — | $2.44M — | $76.08 — | $78.16 — | $38.1B — | 20.01 | $3.87 — | |
| US Foods Holding USFD | $80.25 — |
+0.5
|
$18.66B — | $1.58M — | $79.64 — | $80.96 — | $18.66B — | 36.81 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.25 — |
-0.32
|
$16.73B — | $1.46K — | $52.97 — | $53.11 — | $16.73B — | 22.65 | $2.35 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.74 24.86 USD |
-0.66
|
$14.83B 16.21B USD | $226 247.05 USD | $22.62 24.73 USD | $22.9 25.03 USD | $14.83B 16.21B USD | 20.86 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.72 24.84 USD |
+0.09
|
$14.45B 15.8B USD | $55.36K 60.51K USD | $22.68 24.79 USD | $22.88 25.01 USD | $14.45B 15.8B USD | 22.71 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $90.43 — |
+0.3
|
$14.16B — | $755.17K — | $89.83 — | $91.3 — | $14.16B — | 37.52 | $2.41 — | |
| Bunzl plc BZLFY | $15.81 — |
+1.09
|
$10.31B — | $3.89K — | $15.68 — | $15.86 — | $10.31B — | 15.65 | $1.01 — | |
| Metcash Limited MTS.AX | $4.02 2.66 USD |
-0.25
|
$4.42B 2.92B USD | $3.04M 2.01M USD | $4 2.64 USD | $4.04 2.67 USD | $4.42B 2.92B USD | 15.46 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.37 — |
-0.78
|
$2.58B — | $242.58K — | $63.01 — | $64.1 — | $2.58B — | 41.69 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
-0.46
|
$11.08B 1.54B USD | $9.54M 1.33M USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.08B 1.54B USD | 29.68 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.89 — |
+3.69
|
$1.5B — | $1.26M — | $22.85 — | $24.15 — | $1.5B — | 0 | -$1.14 — | |
| The Andersons ANDE | $38.45 — |
+0.73
|
$1.32B — | $214.16K — | $37.95 — | $39.1 — | $1.32B — | 12.12 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
0
|
$5.16B 1.31B USD | $1.04K 263.58 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.16B 1.31B USD | 8.66 | $2.03 0.52 USD | |
| Almunajem Foods Company 4162.SR | $77.8 20.75 USD |
+0.39
|
$4.71B 1.26B USD | $134.2K 35.8K USD | $76.5 20.41 USD | $77.8 20.75 USD | $4.71B 1.26B USD | 22.81 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.13 0.85 USD |
+1.32
|
$7.42B 1.03B USD | $30.62M 4.26M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.42B 1.03B USD | 122.59 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.47 — |
+3.49
|
$911.3M — | $312.51K — | $12 — | $12.5 — | $911.3M — | 23.98 | $0.52 — | |
| SpartanNash Company SPTN | $26.55 — |
0
|
$898.7M — | $649.29K — | $26.52 — | $26.57 — | $898.7M — | 0 | -$0.31 — | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$676.65M 739.67M USD | $6.12K 6.68K USD | $22.4 24.49 USD | $22.55 24.65 USD | $676.65M 739.67M USD | 14.64 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.83 10.75 USD |
+0.31
|
$650.93M 711.56M USD | $32.26K 35.27K USD | $9.78 10.69 USD | $9.86 10.78 USD | $650.93M 711.56M USD | 16.66 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.44 15.78 USD |
-0.41
|
$636.97M 696.29M USD | $6.76K 7.38K USD | $14.42 15.76 USD | $14.58 15.94 USD | $636.97M 696.29M USD | 26.74 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $138 150.85 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
-0.51
|
$492.44M 538.3M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.37 — |
+2.62
|
$501.02M — | $335.51K — | $26.69 — | $27.59 — | $501.02M — | 34.64 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.67 4.68 USD |
+0.27
|
$3.37B 468.16M USD | $2.39M 332.07K USD | $33.25 4.62 USD | $33.82 4.7 USD | $3.37B 468.16M USD | 198.05 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.2 7.87 USD |
-1.1
|
$354.29M 387.28M USD | $5.24K 5.72K USD | $7.08 7.74 USD | $7.2 7.87 USD | $354.29M 387.28M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
-3.2
|
$2.47B 315.19M USD | $230K 29.41K USD | $1.2 0.15 USD | $1.27 0.16 USD | $2.47B 315.19M USD | 0 | -$0.02 -0.002 USD | |
| G. Willi-Food WILC | $19.29 — |
-0.16
|
$267.79M — | $14.16K — | $18.88 — | $19.35 — | $267.79M — | 12.60 | $1.53 — | |
| Orsero S.p.A. ORS.MI | $14.5 15.85 USD |
0
|
$244.3M 267.06M USD | $10.57K 11.56K USD | $14.44 15.78 USD | $14.66 16.03 USD | $244.3M 267.06M USD | 8.47 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.08 1.26 USD |
-0.44
|
$1.58B 219.85M USD | $4.68M 650.13K USD | $8.96 1.25 USD | $9.22 1.28 USD | $1.58B 219.85M USD | 0 | -$1.14 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $320 2.16 USD |
-6.71
|
$25.48B 172.03M USD | $17.05M 115.06K USD | $314 2.12 USD | $344 2.32 USD | $25.48B 172.03M USD | 96.09 | $3.33 0.02 USD | |
| HF Foods HFFG | $3.23 — |
-1.52
|
$171.24M — | $41.42K — | $3.22 — | $3.32 — | $171.24M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
0
|
$5.97B 168.03M USD | $76.12K 1.41K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.4 4.38 USD |
+0.92
|
$525.11M 140.08M USD | $433.78K 115.72K USD | $16.19 4.32 USD | $16.45 4.39 USD | $525.11M 140.08M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $1.1M 822.98K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $579 3.91 USD |
+1.4
|
$12.61B 85.14M USD | $1.52M 10.26K USD | $555 3.75 USD | $590 3.98 USD | $12.61B 85.14M USD | 82.47 | $7.02 0.05 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $2.21M 283.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.91 0.68 USD |
+1.11
|
$93.86M 69.65M USD | $4.03K 2.99K USD | $0.91 0.68 USD | $0.91 0.68 USD | $93.86M 69.65M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.2 — |
-4
|
$65.74M — | $42.35K — | $1.2 — | $1.25 — | $65.74M — | 120.00 | $0.01 — | |
| Omer-Decugis & Cie SA ALODC.PA | $6.42 7.02 USD |
+0.31
|
$54.51M 59.59M USD | $1.37K 1.5K USD | $6.4 7 USD | $6.46 7.06 USD | $54.51M 59.59M USD | 18.34 | $0.35 0.38 USD | |
| Organto Foods Inc. OGO.V | $0.52 0.39 USD |
0
|
$80.17M 59.49M USD | $40.05K 29.72K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.17M 59.49M USD | 0 | -$0.09 -0.06 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $27K 5.74K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $45.88 1.44 USD |
-0.3
|
$1.17B 36.65M USD | $176.88K 5.55K USD | $44 1.38 USD | $47.08 1.48 USD | $1.17B 36.65M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $155K 19.82K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $76K 9.72K USD | $0.38 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
0
|
$92.05M 19.57M USD | $532.8K 113.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+0.9
|
$130.14M 16.64M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+2.22
|
$14.95M 11.2M USD | $293.4K 219.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.95M 11.2M USD | 4.59 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.74M 3.14M USD | $500K 330.93K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.74M 3.14M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $51K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $215.67 43.71 USD |
+2.5
|
$209.09B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.09B 42.38B USD | 19.95 | $10.81 2.19 USD | |
| Sysco Corporation SYY.DE | $66.51 72.7 USD |
0
|
$32.24B 35.24B USD | $134 146.48 USD | $65.22 71.29 USD | $66.51 72.7 USD | $32.24B 35.24B USD | 20.15 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $65.79 71.92 USD |
+2.02
|
$32.2B 35.2B USD | $50 54.66 USD | $65.79 71.92 USD | $65.79 71.92 USD | $32.2B 35.2B USD | 19.93 | $3.3 3.61 USD | |
| Sysco Corporation SYY.VI | $65.81 71.94 USD |
-0.9
|
$31.9B 34.87B USD | $0 0 USD | $65.81 71.94 USD | $66.1 72.26 USD | $31.9B 34.87B USD | 19.94 | $3.3 3.61 USD | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+1.49
|
$15.73B 17.2B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.73B 17.2B USD | 36.55 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
+0.45
|
$14.58B 15.94B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.58B 15.94B USD | 22.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.52B 15.87B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.52B 15.87B USD | 22.55 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$11.94B 13.05B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.94B 13.05B USD | 37.13 | $2.06 2.25 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.2B — | $2.3K — | $42.25 — | $42.25 — | $10.2B — | 15.39 | $2.03 — | |
| Bunzl plc BUZ1.F | $27.12 29.65 USD |
+0.89
|
$8.93B 9.76B USD | $60 65.59 USD | $27.12 29.65 USD | $27.12 29.65 USD | $8.93B 9.76B USD | 15.76 | $1.72 1.88 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
0
|
$8.85B 9.67B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.85B 9.67B USD | 15.11 | $0.88 0.96 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.66B — | $1.24K — | $22.06 — | $22.06 — | $8.66B — | 19.49 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.89B — | $1 — | $2.08 — | $2.08 — | $2.89B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.22 2.43 USD |
+0.91
|
$2.55B 2.79B USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.55B 2.79B USD | 15.85 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
-0.93
|
$2.29B 2.51B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.29B 2.51B USD | 41.15 | $1.3 1.42 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Dong Suh Companies Inc. 026960.KS | $31,100 23.48 USD |
+0.97
|
$3.07T 2.32B USD | $80.57K 60.82 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.87B — | $100 — | $26.91 — | $26.91 — | $1.87B — | 11.70 | $3.66 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,300 42.53 USD |
-0.16
|
$273.26B 1.84B USD | $583.8K 3.94K USD | $6,300 42.53 USD | $6,320 42.66 USD | $273.26B 1.84B USD | 11.80 | $533.83 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,350 37.25 USD |
-1.3
|
$1.96T 1.48B USD | $29.71K 22.43 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $20.05 21.92 USD |
+4.21
|
$1.23B 1.35B USD | $50 54.66 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.23B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-6.33
|
$1.17B 1.28B USD | $5K 5.47K USD | $4 4.37 USD | $4 4.37 USD | $1.17B 1.28B USD | 8.32 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $32.76 35.81 USD |
-1.15
|
$1.12B 1.22B USD | $200 218.63 USD | $32.76 35.81 USD | $32.76 35.81 USD | $1.12B 1.22B USD | 12.13 | $2.7 2.95 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,630 38 USD |
+0.9
|
$174.82B 1.18B USD | $29.5K 199.13 USD | $5,630 38 USD | $5,720 38.61 USD | $174.82B 1.18B USD | 12.50 | $450.31 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
-0.42
|
$1.48T 1.12B USD | $276.65K 208.82 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,421.5 17.2 USD |
+0.67
|
$85.76B 1.04B USD | $2.67K 32.33 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.76B 1.04B USD | 32.89 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,419 17.17 USD |
+0.36
|
$85.61B 1.04B USD | $248.05K 3K USD | $1,388 16.79 USD | $1,434 17.35 USD | $85.61B 1.04B USD | 32.79 | $43.27 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
-0.2
|
$126.87B 856.4M USD | $22.1K 149.18 USD | $9,960 67.23 USD | $10,270 69.33 USD | $126.87B 856.4M USD | 15.47 | $646.29 4.36 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
+1.79
|
$775.67M 847.91M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $775.67M 847.91M USD | 0 | -$0.26 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10.4 11.37 USD |
+2.97
|
$734.43M 802.83M USD | $135 147.57 USD | $10.4 11.37 USD | $10.5 11.48 USD | $734.43M 802.83M USD | 23.63 | $0.44 0.48 USD | |
| MARR S.p.A. 0NSS.IL | $9.82 10.73 USD |
+0.2
|
$715.9M 782.58M USD | $651 711.63 USD | $9.8 10.71 USD | $9.82 10.73 USD | $715.9M 782.58M USD | 18.88 | $0.52 0.57 USD | |
| Acomo ACNFF | $26.32 — |
+7.67
|
$779.49M — | $200 — | $21.96 — | $23.33 — | $779.49M — | 14.70 | $1.79 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,291 15.46 USD |
+0.75
|
$115.15B 777.31M USD | $36.9K 249.09 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.15B 777.31M USD | 16.27 | $140.76 0.95 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.67
|
$687.27M 751.28M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $687.27M 751.28M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
-0.89
|
$676.61M 739.62M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $676.61M 739.62M USD | 14.54 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+0.14
|
$656.05M 717.15M USD | $1.43K 1.56K USD | $14.4 15.74 USD | $14.58 15.94 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.44 15.78 USD |
+1.12
|
$636.97M 696.29M USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $636.97M 696.29M USD | 26.74 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}