Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (210)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (210)
Speisenverteilung (210)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72 — |
+0.74
|
$34.9B — | $1.33M — | $71.72 — | $72.54 — | $34.9B — | 18.60 | $3.87 — | |
| US Foods Holding USFD | $77.61 — |
+2.35
|
$17.96B — | $810.93K — | $76.45 — | $77.8 — | $17.96B — | 35.60 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.72 — |
+1.93
|
$15.94B — | $397 — | $50.72 — | $50.95 — | $15.94B — | 22.44 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.14 24.2 USD |
+0.59
|
$14.44B 15.78B USD | $404 441.63 USD | $22.14 24.2 USD | $22.48 24.57 USD | $14.44B 15.78B USD | 20.31 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.48 24.57 USD |
+1.72
|
$14.13B 15.44B USD | $927.18K 1.01M USD | $22.12 24.18 USD | $22.48 24.57 USD | $14.13B 15.44B USD | 22.48 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $86.06 — |
+1.65
|
$13.43B — | $368.89K — | $84.85 — | $86.51 — | $13.43B — | 35.70 | $2.41 — | |
| Bunzl plc BZLFY | $16.4 — |
+2.24
|
$10.68B — | $5.32K — | $16.28 — | $16.4 — | $10.68B — | 16.39 | $1 — | |
| The Chefs' Warehouse CHEF | $63.97 — |
+2.95
|
$2.6B — | $153.61K — | $62.48 — | $64.12 — | $2.6B — | 42.08 | $1.52 — | |
| Metcash Limited MTS.AX | $3.37 2.23 USD |
-0.3
|
$3.7B 2.45B USD | $2.14M 1.41M USD | $3.35 2.22 USD | $3.4 2.25 USD | $3.7B 2.45B USD | 14.04 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $30.17 — |
+2.83
|
$1.83B — | $165.87K — | $29.51 — | $30.23 — | $1.83B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
+0.63
|
$10.79B 1.5B USD | $5.52M 767.49K USD | $6.31 0.88 USD | $6.37 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $18.9 4.8 USD |
0
|
$5.54B 1.41B USD | $7.01K 1.78K USD | $18.54 4.71 USD | $19.1 4.85 USD | $5.54B 1.41B USD | 6.38 | $2.96 0.75 USD | |
| The Andersons ANDE | $34.63 — |
+1.82
|
$1.18B — | $66.26K — | $34.27 — | $34.73 — | $1.18B — | 10.92 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $66 17.61 USD |
-1.64
|
$3.96B 1.06B USD | $121.43K 32.39K USD | $65.5 17.47 USD | $67.4 17.98 USD | $3.96B 1.06B USD | 19.35 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.39 0.75 USD |
+1.13
|
$6.53B 907.28M USD | $13.41M 1.87M USD | $5.32 0.74 USD | $5.4 0.75 USD | $6.53B 907.28M USD | 107.79 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $181 197.86 USD | $5.84 6.38 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
-1.07
|
$697.39M 762.34M USD | $46.77K 51.12K USD | $23.1 25.25 USD | $23.4 25.58 USD | $697.39M 762.34M USD | 15.16 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.4 — |
+2.36
|
$739.15M — | $78.68K — | $10.19 — | $10.44 — | $739.15M — | 18.24 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
+0.41
|
$638.08M 697.51M USD | $139.57K 152.56K USD | $9.72 10.63 USD | $9.89 10.81 USD | $638.08M 697.51M USD | 16.61 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
0
|
$617.56M 675.07M USD | $63.48K 69.4K USD | $13.9 15.19 USD | $14 15.3 USD | $617.56M 675.07M USD | 25.92 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $19.36 — |
+2.9
|
$655.25M — | $111.3K — | $18.93 — | $19.42 — | $655.25M — | 1935.50 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$493.28M 539.22M USD | $60.73K 66.38K USD | $5.84 6.38 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.84 4.84 USD |
+2.83
|
$3.48B 484.43M USD | $10.16M 1.41M USD | $34.37 4.78 USD | $36.5 5.08 USD | $3.48B 484.43M USD | 204.94 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.01 — |
+1.68
|
$463.93M — | $77.87K — | $25.54 — | $26.14 — | $463.93M — | 33.34 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $15.46K 16.9K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
-0.14
|
$236.55M 258.59M USD | $40.22K 43.97K USD | $13.98 15.28 USD | $14.14 15.46 USD | $236.55M 258.59M USD | 8.21 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $16.1 — |
+1.9
|
$223.43M — | $7.52K — | $15.96 — | $16.25 — | $223.43M — | 11.18 | $1.44 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.97 1.25 USD |
+2.75
|
$1.56B 217.19M USD | $20.71M 2.88M USD | $8.75 1.22 USD | $9.15 1.27 USD | $1.56B 217.19M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $4 — |
+3.09
|
$212.06M — | $20.54K — | $3.94 — | $4.01 — | $212.06M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
0
|
$6.08B 171.17M USD | $535.78K 15.08K USD | $10.7 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
0
|
$188.41M 139.81M USD | $3.89K 2.89K USD | $6.05 4.49 USD | $6.07 4.5 USD | $188.41M 139.81M USD | 60.50 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.46 4.12 USD |
-2.15
|
$486.99M 129.92M USD | $264.5K 70.56K USD | $15.28 4.08 USD | $15.84 4.23 USD | $486.99M 129.92M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $9M 6.75M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.5
|
$12.08B 81.52M USD | $4.89M 32.98K USD | $161 1.09 USD | $169 1.14 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $130K 16.62K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.34 — |
-2.9
|
$73.41M — | $84.29K — | $1.2 — | $1.36 — | $73.41M — | 134.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $1.94K 1.44K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.04 5.51 USD |
+0.8
|
$43.31M 47.34M USD | $5.41K 5.92K USD | $4.95 5.41 USD | $5.04 5.51 USD | $43.31M 47.34M USD | 14.40 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $30.2K 6.42K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.64 0.08 USD |
+6.67
|
$255.11M 32.62M USD | $795K 101.65K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $255.11M 32.62M USD | 0 | -$0.08 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.7 1.12 USD |
-5.31
|
$892.5M 28.03M USD | $257.01K 8.07K USD | $34.1 1.07 USD | $35.7 1.12 USD | $892.5M 28.03M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.32 0.23 USD |
-3.08
|
$35.88M 26.63M USD | $12.78K 9.48K USD | $0.32 0.23 USD | $0.33 0.24 USD | $35.88M 26.63M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $230K 48.9K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-2.63
|
$148M 18.92M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-0.98
|
$117.36M 15.01M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.36M 15.01M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $15.44K 10.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $407K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.72 | $10.93 2.22 USD | |
| Sysco Corporation SYY.DE | $63.88 69.83 USD |
+0.57
|
$30.97B 33.85B USD | $24 26.24 USD | $63.85 69.8 USD | $63.88 69.83 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $63.87 69.82 USD |
+0.52
|
$30.96B 33.84B USD | $0 0 USD | $63.11 68.99 USD | $63.87 69.82 USD | $30.96B 33.84B USD | 18.73 | $3.41 3.73 USD | |
| Sysco Corporation SYY.F | $63.2 69.09 USD |
+0.45
|
$30.64B 33.49B USD | $133 145.39 USD | $63.2 69.09 USD | $63.2 69.09 USD | $30.64B 33.49B USD | 18.58 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-1.49
|
$15.27B 16.69B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.27B 16.69B USD | 34.37 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
+16.09
|
$15.51B — | $1 — | $18.52 — | $18.52 — | $15.51B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.98 24.03 USD |
-0.45
|
$13.81B 15.1B USD | $20 21.86 USD | $21.98 24.03 USD | $21.98 24.03 USD | $13.81B 15.1B USD | 21.98 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.46
|
$13.77B 15.06B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.77B 15.06B USD | 21.69 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
+2.03
|
$11.86B 12.96B USD | $196 214.25 USD | $73.5 80.35 USD | $75.5 82.53 USD | $11.86B 12.96B USD | 35.61 | $2.12 2.32 USD | |
| Bunzl BZLFF | $34.25 — |
-18.93
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.12 | $2 — | |
| Bunzl plc BUZ1.F | $28.86 31.55 USD |
-1.3
|
$9.4B 10.27B USD | $618 675.56 USD | $28.86 31.55 USD | $28.86 31.55 USD | $9.4B 10.27B USD | 16.30 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 16.13 | $0.88 0.96 USD | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.72B — | $750 — | $26 — | $26 — | $8.72B — | 19.39 | $1.31 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.22B 2.43B USD | 40.67 | $1.34 1.46 USD | |
| Metcash MCSHF | $2.1 — |
0
|
$2.41B — | $15 — | $1.59 — | $1.59 — | $2.41B — | 13.99 | $0.15 — | |
| Metcash Limited MG9.F | $1.88 2.06 USD |
-1.57
|
$2.09B 2.28B USD | $3.67K 4.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.09B 2.28B USD | 13.42 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.4 5.9 USD |
-0.55
|
$1.96B 2.15B USD | $0 0 USD | $5.39 5.89 USD | $5.44 5.95 USD | $1.96B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.92B — | $100 — | $42.81 — | $42.81 — | $1.92B — | 11.51 | $3.72 — | |
| Dong Suh Companies Inc. 026960.KS | $25,350 19.14 USD |
-0.98
|
$2.5T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $145.4K 981.49 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $25.27 27.62 USD |
+0.08
|
$1.56B 1.71B USD | $88 96.2 USD | $25.27 27.62 USD | $25.27 27.62 USD | $1.56B 1.71B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-2.14
|
$1.28B 1.39B USD | $270 295.15 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.28B 1.39B USD | 6.28 | $0.69 0.75 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $44,600 33.67 USD |
-1.55
|
$1.77T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $30.06 32.86 USD |
+0.2
|
$1.03B 1.12B USD | $6 6.56 USD | $30.06 32.86 USD | $30.06 32.86 USD | $1.03B 1.12B USD | 10.77 | $2.79 3.05 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,260 35.51 USD |
-1.31
|
$163.89B 1.11B USD | $37.9K 255.84 USD | $5,230 35.3 USD | $5,310 35.84 USD | $163.89B 1.11B USD | 11.67 | $450.39 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,191.6 14.42 USD |
+0.16
|
$71.89B 869.71M USD | $20.25K 245.03 USD | $1,178.1 14.25 USD | $1,198.7 14.5 USD | $71.89B 869.71M USD | 27.51 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.6 14.4 USD |
+0.21
|
$71.83B 868.98M USD | $1.64K 19.8 USD | $1,180.9 14.29 USD | $1,197.4 14.49 USD | $71.83B 868.98M USD | 27.52 | $43.25 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,270 5.49 USD |
-2.81
|
$1.13T 855.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 855.55M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,680 65.34 USD |
0
|
$122.81B 829M USD | $12.2K 82.35 USD | $9,590 64.74 USD | $9,730 65.68 USD | $122.81B 829M USD | 14.97 | $646.62 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$795.19M — | $200 — | $21.96 — | $23.33 — | $795.19M — | 14.12 | $1.73 — | |
| MARR S.p.A. 0NSS.IL | $9.8 10.71 USD |
+3
|
$714.44M 780.98M USD | $296 323.57 USD | $9.79 10.7 USD | $9.82 10.73 USD | $714.44M 780.98M USD | 18.84 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
+0.31
|
$113.6B 766.8M USD | $51.1K 344.94 USD | $2,247 15.17 USD | $2,268 15.31 USD | $113.6B 766.8M USD | 16.04 | $140.81 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.9 25.03 USD |
-1.08
|
$697.29M 762.23M USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $697.29M 762.23M USD | 14.96 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $23.4 25.58 USD |
-2.3
|
$693.05M 757.6M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $693.05M 757.6M USD | 15.29 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.9 9.73 USD |
+0.56
|
$643.72M 703.67M USD | $106 115.87 USD | $8.9 9.73 USD | $8.95 9.78 USD | $643.72M 703.67M USD | 17.80 | $0.5 0.55 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.94 15.24 USD |
-0.5
|
$629.85M 688.51M USD | $889 971.8 USD | $13.94 15.24 USD | $14.02 15.33 USD | $629.85M 688.51M USD | 42.24 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.56 10.45 USD |
+2.25
|
$626.15M 684.46M USD | $9 9.84 USD | $9.56 10.45 USD | $9.56 10.45 USD | $626.15M 684.46M USD | 16.20 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+0.29
|
$617.57M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.57M 675.08M USD | 25.81 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}