Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (29)
- Australien (2)
- Österreich (1)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- China (5)
- Frankreich (4)
- Deutschland (28)
- Hongkong (11)
- Indien (20)
- Indonesien (5)
- Israel (5)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Niederlande (2)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (5)
- Surinam (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (11)
- IOB (4)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Defensive Konsumgüter (174)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (174)
Speisenverteilung (174)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$84.83 — |
+2.23
|
$40.56B — | $2.19M — | $82.92 — | $84.86 — | $40.56B — | 23.56 | $3.60 — | ||
US Foods Holding
USFD
US
|
$104.29 — |
+2.35
|
$22.97B — | $1.97M — | $101.30 — | $104.37 — | $22.97B — | 35.11 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$113.09 — |
+0.49
|
$17.77B — | $1.29M — | $110.19 — | $113.17 — | $17.77B — | 53.85 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.57 19.12 USD |
-1.31
|
€10.80B 12.47B USD | €2.93K 3.38K USD | €16.30 18.82 USD | €16.76 19.35 USD | €10.80B 12.47B USD | 15.19 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.36 — |
+1.21
|
$12.05B — | $2.01K — | $37.78 — | $38.46 — | $12.05B — | 16.60 | $2.31 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.60 19.16 USD |
-1.37
|
€10.43B 12.04B USD | €4.14M 4.78M USD | €16.28 18.79 USD | €16.70 19.28 USD | €10.43B 12.04B USD | 16.43 | €1.01 1.17 USD | ||
Bunzl plc
BZLFY
US
|
$17.85 — |
+1.54
|
$11.46B — | $3.35K — | $17.81 — | $17.99 — | $11.46B — | 19.19 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.62 — |
+0.27
|
$3.90B — | $337.13K — | $93.68 — | $96.30 — | $3.90B — | 51.96 | $1.84 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$45.57 — |
-0.24
|
$2.76B — | $374.87K — | $45.01 — | $46.88 — | $2.76B — | 0 | -$0.66 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$3.30B 2.3B USD | A$3.16M 2.21M USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$3.30B 2.3B USD | 12.00 | A$0.25 0.17 USD | ||
|
The Andersons
ANDE
US
|
$66.30 — |
-1.59
|
$2.26B — | $194.06K — | $66.19 — | $68.12 — | $2.26B — | 17.67 | $3.75 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.40 5.08 USD |
-4.84
|
CN¥14.49B 2.14B USD | CN¥20.13M 2.97M USD | CN¥34.13 5.04 USD | CN¥38.41 5.67 USD | CN¥14.49B 2.14B USD | 101.17 | CN¥0.34 0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥11.59B 1.71B USD | CN¥61.25M 9.04M USD | CN¥9.45 1.39 USD | CN¥9.93 1.47 USD | CN¥11.59B 1.71B USD | 957.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥11.23B 1.66B USD | CN¥17.14M 2.53M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.23B 1.66B USD | 24.60 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$12.49 — |
+0.4
|
$1.10B — | $1.18M — | $12.46 — | $12.72 — | $1.10B — | 39.03 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.00 16.27 USD |
-1.45
|
SAR 3.66B 976.39M USD | SAR 66.78K 17.81K USD | SAR 60.50 16.14 USD | SAR 61.45 16.39 USD | SAR 3.66B 976.39M USD | 16.89 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+1.79
|
€673.97M 777.99M USD | €52.10K 60.15K USD | €22.30 25.74 USD | €22.80 26.32 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.93 13.77 USD |
+3.92
|
€539.03M 622.22M USD | €6.71K 7.75K USD | €11.48 13.25 USD | €11.98 13.83 USD | €539.03M 622.22M USD | 36.15 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.88 13.71 USD |
+3.48
|
€524.04M 604.92M USD | €100.95K 116.53K USD | €11.42 13.18 USD | €11.98 13.83 USD | €524.04M 604.92M USD | 17.47 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.78 7.83 USD |
+1.04
|
€426.02M 491.77M USD | €146.40K 169K USD | €6.75 7.79 USD | €6.88 7.94 USD | €426.02M 491.77M USD | 15.76 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€16.38 18.91 USD |
-1.33
|
€280.70M 324.02M USD | €76.01K 87.75K USD | €16.00 18.47 USD | €16.98 19.6 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$2.38B 304.83M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$2.38B 304.83M USD | 0 | -HK$6.91 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.06 2.96 USD |
+1.26
|
CN¥2.01B 295.98M USD | CN¥1.80M 265.89K USD | CN¥19.67 2.9 USD | CN¥20.40 3.01 USD | CN¥2.01B 295.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 444.82K 12.52K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥1.09B 160.84M USD | CN¥5.54M 816.92K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥1.09B 160.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.32 0.04 USD |
+12.5
|
HK$1.08B 138.1M USD | HK$6.48M 828.04K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.70 3.39 USD |
+1.52
|
SAR 400.05M 106.72M USD | SAR 1.74M 464.65K USD | SAR 12.55 3.35 USD | SAR 13.11 3.5 USD | SAR 400.05M 106.72M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.82 — |
+14.47
|
$97.33M — | $362.84K — | $1.59 — | $1.84 — | $97.33M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$1.50K 1.11K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-1.13
|
$89.48M — | $12.00K — | $0.47 — | $0.47 — | $89.48M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.90 10.27 USD |
+0.23
|
€75.84M 87.55M USD | €1.48K 1.71K USD | €8.82 10.18 USD | €8.90 10.27 USD | €75.84M 87.55M USD | 12.19 | €0.73 0.84 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
-0.9
|
¥12B 76.82M USD | ¥846K 5.22K USD | ¥105 0.65 USD | ¥112 0.69 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.35 2.84 USD |
-2.38
|
TRY 2.26B 70.93M USD | TRY 233.06K 7.32K USD | TRY 88.80 2.79 USD | TRY 94.90 2.98 USD | TRY 2.26B 70.93M USD | 0 | -TRY 0.69 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 800.00 170.1 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 1.84M 1.38M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$272.00M 34.78M USD | HK$1.04M 133.23K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$272.00M 34.78M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 27.30K 5.8K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
-3.23
|
$16.39M — | $27.65K — | $0.30 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$127.55M 16.31M USD | HK$1.03M 131.7K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$127.55M 16.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.16 — |
+1.57
|
$9.96M — | $3.61K — | $5.14 — | $5.23 — | $9.96M — | 0 | -$6.71 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$74.91M 9.58M USD | HK$298.00K 38.1K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$74.91M 9.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$64.86M 8.29M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$53.45M 6.83M USD | HK$730.00K 93.34K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$53.45M 6.83M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹488.08M 5.91M USD | ₹2.51M 30.35K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹488.08M 5.91M USD | 9.50 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.VI
AT
|
€74.44 85.93 USD |
+1.17
|
€35.60B 41.09B USD | €0.00 0 USD | €74.24 85.7 USD | €74.44 85.93 USD | €35.60B 41.09B USD | 23.55 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.96 85.37 USD |
+0.38
|
€35.37B 40.82B USD | €200.00 230.87 USD | €73.92 85.33 USD | €74.08 85.51 USD | €35.37B 40.82B USD | 23.40 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€20.04B 23.13B USD | €106.00 122.36 USD | €91.00 105.04 USD | €91.00 105.04 USD | €20.04B 23.13B USD | 34.86 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€98.50 113.7 USD |
+0.51
|
€15.47B 17.86B USD | €6.00 6.93 USD | €98.00 113.12 USD | €98.50 113.7 USD | €15.47B 17.86B USD | 53.53 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.69 19.27 USD |
+1.34
|
€10.49B 12.11B USD | €931.00 1.07K USD | €16.36 18.88 USD | €16.69 19.27 USD | €10.49B 12.11B USD | 16.52 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€10.43B 12.04B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.43B 12.04B USD | 16.35 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.32 36.15 USD |
+0.51
|
€10.06B 11.61B USD | €31.00 35.78 USD | €31.32 36.15 USD | €31.32 36.15 USD | €10.06B 11.61B USD | 19.21 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.40 17.78 USD |
0
|
€9.89B 11.42B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.89B 11.42B USD | 18.78 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
-0.6
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 51.55 | €1.61 1.86 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.14 45.18 USD |
-0.25
|
€2.37B 2.73B USD | €268.00 309.36 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.37B 2.73B USD | 0 | -€0.58 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
0
|
€1.99B 2.3B USD | €300.00 346.3 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 17.78 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.79 2.07 USD |
+1.7
|
€1.97B 2.27B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.97B 2.27B USD | 11.93 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,880 11.23 USD |
-5.46
|
₩2T 1.71B USD | ₩203K 153.05 USD | ₩14,690 11.09 USD | ₩15,800 11.93 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €120.00 138.52 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.48 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
-0.61
|
PLN 5.72B 1.45B USD | PLN 566.00 143.86 USD | PLN 19.50 4.96 USD | PLN 19.62 4.99 USD | PLN 5.72B 1.45B USD | 6.63 | PLN 2.94 0.75 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,000 37 USD |
0
|
¥181B 1.12B USD | ¥29K 179.43 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥181B 1.12B USD | 12.37 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
-0.94
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.70 12.35 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,117.00 13.51 USD |
-1.41
|
₹67.39B 815.26M USD | ₹563.00 6.81 USD | ₹1,115.00 13.49 USD | ₹1,144.50 13.85 USD | ₹67.39B 815.26M USD | 25.25 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,116.60 13.51 USD |
-1.26
|
₹67.36B 814.97M USD | ₹7.51K 90.8 USD | ₹1,111.00 13.44 USD | ₹1,140.00 13.79 USD | ₹67.36B 814.97M USD | 25.25 | ₹44.22 0.53 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €0.00 0 USD | €22.25 25.68 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
+0.68
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.60 — |
0
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,045 12.61 USD |
+0.74
|
¥121B 745.86M USD | ¥151K 932.32 USD | ¥2,025 12.49 USD | ¥2,073 12.78 USD | ¥121B 745.86M USD | 38.31 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
+1.78
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.88 7.94 USD |
+1.4
|
€501.57M 578.98M USD | €0.00 0 USD | €6.71 7.75 USD | €6.71 7.75 USD | €501.57M 578.98M USD | 13.23 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 164.33K 4.62K USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 164.35K 4.62K USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.62 7.64 USD |
+1.85
|
€415.97M 480.17M USD | €1.01K 1.16K USD | €6.41 7.4 USD | €6.62 7.64 USD | €415.97M 480.17M USD | 15.39 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$33.31 — |
+0.85
|
$463.22M — | $3.89K — | $33.04 — | $33.67 — | $463.22M — | 15.21 | $2.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.24 18.75 USD |
+2.65
|
€278.30M 321.25M USD | €5.00 5.77 USD | €16.24 18.75 USD | €16.46 19 USD | €278.30M 321.25M USD | 9.90 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,770.00 0.3 USD |
-1.04
|
IDR 4.38T 279.97M USD | IDR 400.00 0.03 USD | IDR 4,770.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 4.38T 279.97M USD | 10.52 | IDR 453.15 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.30 8.43 USD |
+1.39
|
€232.76M 268.68M USD | €53.00 61.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €232.76M 268.68M USD | 9.35 | €0.78 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,363 8.4 USD |
+1.41
|
¥43B 267.97M USD | ¥134K 825.65 USD | ¥1,356 8.36 USD | ¥1,373 8.47 USD | ¥43B 267.97M USD | 9.53 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
+0.49
|
¥39B 242.42M USD | ¥6K 40.08 USD | ¥4,060 25.03 USD | ¥4,085 25.19 USD | ¥39B 242.42M USD | 22.22 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
0
|
₩277B 208.79M USD | ₩15K 11.58 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}