$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (209)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $77.46
+1.48
$38.1B $2.44M $76.08 $78.16 $38.1B 20.01 $3.87
US Foods Holding  USFD $80.25
+0.5
$18.66B $1.58M $79.64 $80.96 $18.66B 36.81 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $53.25
-0.32
$16.73B $1.46K $52.97 $53.11 $16.73B 22.65 $2.35
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.74 24.86 USD
-0.66
$14.83B 16.21B USD $226 247.05 USD $22.62 24.73 USD $22.9 25.03 USD $14.83B 16.21B USD 20.86 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.72 24.84 USD
+0.09
$14.45B 15.8B USD $55.36K 60.51K USD $22.68 24.79 USD $22.88 25.01 USD $14.45B 15.8B USD 22.71 $1 1.09 USD
Performance Food Group Company  PFGC $90.43
+0.3
$14.16B $755.17K $89.83 $91.3 $14.16B 37.52 $2.41
Bunzl plc  BZLFY $15.81
+1.09
$10.31B $3.89K $15.68 $15.86 $10.31B 15.65 $1.01
Metcash Limited  MTS.AX $4.02 2.66 USD
-0.25
$4.42B 2.92B USD $3.04M 2.01M USD $4 2.64 USD $4.04 2.67 USD $4.42B 2.92B USD 15.46 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $63.37
-0.78
$2.58B $242.58K $63.01 $64.1 $2.58B 41.69 $1.52
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.53 0.91 USD
-0.46
$11.08B 1.54B USD $9.54M 1.33M USD $6.5 0.9 USD $6.58 0.91 USD $11.08B 1.54B USD 29.68 $0.22 0.03 USD
United Natural Foods  UNFI $23.89
+3.69
$1.5B $1.26M $22.85 $24.15 $1.5B 0 -$1.14
The Andersons  ANDE $38.45
+0.73
$1.32B $214.16K $37.95 $39.1 $1.32B 12.12 $3.17
Kernel Holding S.A.  KER.WA $17.6 4.47 USD
0
$5.16B 1.31B USD $1.04K 263.58 USD $17.6 4.47 USD $17.7 4.5 USD $5.16B 1.31B USD 8.66 $2.03 0.52 USD
Almunajem Foods Company  4162.SR $77.8 20.75 USD
+0.39
$4.71B 1.26B USD $134.2K 35.8K USD $76.5 20.41 USD $77.8 20.75 USD $4.71B 1.26B USD 22.81 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.13 0.85 USD
+1.32
$7.42B 1.03B USD $30.62M 4.26M USD $6.05 0.84 USD $6.29 0.87 USD $7.42B 1.03B USD 122.59 $0.05 0.006 USD
Mission Produce  AVO $12.47
+3.49
$911.3M $312.51K $12 $12.5 $911.3M 23.98 $0.52
SpartanNash Company  SPTN $26.55
0
$898.7M $649.29K $26.52 $26.57 $898.7M 0 -$0.31
Acomo N.V.  ACOMO.AS $22.4 24.49 USD
-0.88
$676.65M 739.67M USD $6.12K 6.68K USD $22.4 24.49 USD $22.55 24.65 USD $676.65M 739.67M USD 14.64 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.83 10.75 USD
+0.31
$650.93M 711.56M USD $32.26K 35.27K USD $9.78 10.69 USD $9.86 10.78 USD $650.93M 711.56M USD 16.66 $0.59 0.64 USD
Sligro Food Group N.V.  SLIGR.AS $14.44 15.78 USD
-0.41
$636.97M 696.29M USD $6.76K 7.38K USD $14.42 15.76 USD $14.58 15.94 USD $636.97M 696.29M USD 26.74 $0.54 0.59 USD
B&S Group S.A.  0A90.IL $5.85 6.39 USD
-37.5
$492.44M 538.3M USD $138 150.85 USD $5.85 6.39 USD $5.85 6.39 USD $492.44M 538.3M USD 24.37 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.85 6.39 USD
-0.51
$492.44M 538.3M USD $300 327.94 USD $5.85 6.39 USD $5.85 6.39 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Calavo Growers  CVGW $27.37
+2.62
$501.02M $335.51K $26.69 $27.59 $501.02M 34.64 $0.79
Pinlive Foods Co., Ltd.  300892.SZ $33.67 4.68 USD
+0.27
$3.37B 468.16M USD $2.39M 332.07K USD $33.25 4.62 USD $33.82 4.7 USD $3.37B 468.16M USD 198.05 $0.17 0.02 USD
Greenyard NV  GREEN.BR $7.2 7.87 USD
-1.1
$354.29M 387.28M USD $5.24K 5.72K USD $7.08 7.74 USD $7.2 7.87 USD $354.29M 387.28M USD 0 -$0.09 -0.09 USD
CHINA WANTIAN  1854.HK $1.21 0.15 USD
-3.2
$2.47B 315.19M USD $230K 29.41K USD $1.2 0.15 USD $1.27 0.16 USD $2.47B 315.19M USD 0 -$0.02 -0.002 USD
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
Orsero S.p.A.  ORS.MI $14.5 15.85 USD
0
$244.3M 267.06M USD $10.57K 11.56K USD $14.44 15.78 USD $14.66 16.03 USD $244.3M 267.06M USD 8.47 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.08 1.26 USD
-0.44
$1.58B 219.85M USD $4.68M 650.13K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.85M USD 0 -$1.14 -0.1 USD
Fruta Fruta Inc.  2586.T $320 2.16 USD
-6.71
$25.48B 172.03M USD $17.05M 115.06K USD $314 2.12 USD $344 2.32 USD $25.48B 172.03M USD 96.09 $3.33 0.02 USD
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
0
$5.97B 168.03M USD $76.12K 1.41K USD $10.5 0.3 USD $10.7 0.3 USD $5.97B 168.03M USD 9.30 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $16.4 4.38 USD
+0.92
$525.11M 140.08M USD $433.78K 115.72K USD $16.19 4.32 USD $16.45 4.39 USD $525.11M 140.08M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $1.1M 822.98K USD $0.005 0.0037 USD $0.006 0.0044 USD $128.81M 96.54M USD 0 $0 0 USD
Nousouken Corporation  3541.T $579 3.91 USD
+1.4
$12.61B 85.14M USD $1.52M 10.26K USD $555 3.75 USD $590 3.98 USD $12.61B 85.14M USD 82.47 $7.02 0.05 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
-1.43
$585.61M 74.88M USD $2.21M 283.09K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 0 -$0.01 -0.001 USD
Colabor Group Inc.  GCL.TO $0.91 0.68 USD
+1.11
$93.86M 69.65M USD $4.03K 2.99K USD $0.91 0.68 USD $0.91 0.68 USD $93.86M 69.65M USD 0 $0 0 USD
Innovative Food  IVFH $1.2
-4
$65.74M $42.35K $1.2 $1.25 $65.74M 120.00 $0.01
Omer-Decugis & Cie SA  ALODC.PA $6.42 7.02 USD
+0.31
$54.51M 59.59M USD $1.37K 1.5K USD $6.4 7 USD $6.46 7.06 USD $54.51M 59.59M USD 18.34 $0.35 0.38 USD
Organto Foods Inc.  OGO.V $0.52 0.39 USD
0
$80.17M 59.49M USD $40.05K 29.72K USD $0.52 0.39 USD $0.53 0.39 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
SHINEROAD INTL  1587.HK $0.5699 0.07 USD
+1.79
$387.6M 49.56M USD $28K 3.58K USD $0.53 0.07 USD $0.5699 0.07 USD $387.6M 49.56M USD 8.14 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$214.45M 45.6M USD $27K 5.74K USD $0.27 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 26.50 $0.01 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $45.88 1.44 USD
-0.3
$1.17B 36.65M USD $176.88K 5.55K USD $44 1.38 USD $47.08 1.48 USD $1.17B 36.65M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.55 0.07 USD
-1.79
$219.23M 28.03M USD $155K 19.82K USD $0.55 0.07 USD $0.56 0.07 USD $219.23M 28.03M USD 0 -$0.08 -0.01 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
-1.25
$158M 20.2M USD $76K 9.72K USD $0.38 0.05 USD $0.4 0.05 USD $158M 20.2M USD 9.87 $0.04 0.005 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.14 0.03 USD
0
$92.05M 19.57M USD $532.8K 113.29K USD $0.13 0.03 USD $0.14 0.03 USD $92.05M 19.57M USD 6.75 $0.02 0.004 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
+0.9
$130.14M 16.64M USD $40K 5.11K USD $0.11 0.01 USD $0.1199 0.02 USD $130.14M 16.64M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
+2.22
$14.95M 11.2M USD $293.4K 219.89K USD $0.05 0.03 USD $0.05 0.04 USD $14.95M 11.2M USD 4.59 $0.01 0.007 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.74M 3.14M USD $500K 330.93K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.74M 3.14M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
+2.5
$209.09B 42.38B USD $0 0 USD $0 0 USD $0 0 USD $209.09B 42.38B USD 19.95 $10.81 2.19 USD
Sysco Corporation  SYY.DE $66.51 72.7 USD
0
$32.24B 35.24B USD $134 146.48 USD $65.22 71.29 USD $66.51 72.7 USD $32.24B 35.24B USD 20.15 $3.3 3.61 USD
Sysco Corporation  SYY.F $65.79 71.92 USD
+2.02
$32.2B 35.2B USD $50 54.66 USD $65.79 71.92 USD $65.79 71.92 USD $32.2B 35.2B USD 19.93 $3.3 3.61 USD
Sysco Corporation  SYY.VI $65.81 71.94 USD
-0.9
$31.9B 34.87B USD $0 0 USD $65.81 71.94 USD $66.1 72.26 USD $31.9B 34.87B USD 19.94 $3.3 3.61 USD
Jerónimo Martins, SGPS  JRONF $26.6
0
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
US Foods Holding Corp.  UFH.F $68 74.33 USD
+1.49
$15.73B 17.2B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $15.73B 17.2B USD 36.55 $1.86 2.03 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $44.6 48.75 USD
+0.45
$14.58B 15.94B USD $20 21.86 USD $44.6 48.75 USD $44.6 48.75 USD $14.58B 15.94B USD 22.30 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $22.56 24.66 USD
0
$14.52B 15.87B USD $43 47 USD $22.56 24.66 USD $22.56 24.66 USD $14.52B 15.87B USD 22.55 $1 1.09 USD
Performance Food Group Company  P5F.F $76.5 83.62 USD
0
$11.94B 13.05B USD $25 27.33 USD $76.5 83.62 USD $76.5 83.62 USD $11.94B 13.05B USD 37.13 $2.06 2.25 USD
Bunzl  BZLFF $31.25
0
$10.2B $2.3K $42.25 $42.25 $10.2B 15.39 $2.03
Bunzl plc  BUZ1.F $27.12 29.65 USD
+0.89
$8.93B 9.76B USD $60 65.59 USD $27.12 29.65 USD $27.12 29.65 USD $8.93B 9.76B USD 15.76 $1.72 1.88 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
0
$8.85B 9.67B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.85B 9.67B USD 15.11 $0.88 0.96 USD
Bid  BPPPF $25.73
0
$8.66B $1.24K $22.06 $22.06 $8.66B 19.49 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Metcash Limited  MG9.F $2.22 2.43 USD
+0.91
$2.55B 2.79B USD $3.67K 4.01K USD $2.22 2.43 USD $2.22 2.43 USD $2.55B 2.79B USD 15.85 $0.14 0.15 USD
The Chefs' Warehouse, Inc.  2CF.F $53.5 58.48 USD
-0.93
$2.29B 2.51B USD $100 109.31 USD $53.5 58.48 USD $53.5 58.48 USD $2.29B 2.51B USD 41.15 $1.3 1.42 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Dong Suh Companies Inc.  026960.KS $31,100 23.48 USD
+0.97
$3.07T 2.32B USD $80.57K 60.82 USD $30,550 23.06 USD $31,350 23.66 USD $3.07T 2.32B USD 0 $0 0 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Metro AG  MEO.VI $5.34 5.84 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.87B $100 $26.91 $26.91 $1.87B 11.70 $3.66
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,300 42.53 USD
-0.16
$273.26B 1.84B USD $583.8K 3.94K USD $6,300 42.53 USD $6,320 42.66 USD $273.26B 1.84B USD 11.80 $533.83 3.6 USD
Dongwon Industries Co., Ltd.  006040.KS $49,350 37.25 USD
-1.3
$1.96T 1.48B USD $29.71K 22.43 USD $49,150 37.1 USD $50,100 37.82 USD $1.96T 1.48B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $20.05 21.92 USD
+4.21
$1.23B 1.35B USD $50 54.66 USD $20.05 21.92 USD $20.05 21.92 USD $1.23B 1.35B USD 0 -$0.97 -1.06 USD
Kernel Holding S.A.  0KE.F $4 4.37 USD
-6.33
$1.17B 1.28B USD $5K 5.47K USD $4 4.37 USD $4 4.37 USD $1.17B 1.28B USD 8.32 $0.48 0.52 USD
The Andersons, Inc.  AKG.F $32.76 35.81 USD
-1.15
$1.12B 1.22B USD $200 218.63 USD $32.76 35.81 USD $32.76 35.81 USD $1.12B 1.22B USD 12.13 $2.7 2.95 USD
Kato Sangyo Co., Ltd.  9869.T $5,630 38 USD
+0.9
$174.82B 1.18B USD $29.5K 199.13 USD $5,630 38 USD $5,720 38.61 USD $174.82B 1.18B USD 12.50 $450.31 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,500 7.17 USD
-0.42
$1.48T 1.12B USD $276.65K 208.82 USD $9,370 7.07 USD $9,590 7.24 USD $1.48T 1.12B USD 0 $0 0 USD
Dodla Dairy Limited  DODLA.BO $1,421.5 17.2 USD
+0.67
$85.76B 1.04B USD $2.67K 32.33 USD $1,389.5 16.81 USD $1,430.9 17.31 USD $85.76B 1.04B USD 32.89 $43.21 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,419 17.17 USD
+0.36
$85.61B 1.04B USD $248.05K 3K USD $1,388 16.79 USD $1,434 17.35 USD $85.61B 1.04B USD 32.79 $43.27 0.52 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,000 67.5 USD
-0.2
$126.87B 856.4M USD $22.1K 149.18 USD $9,960 67.23 USD $10,270 69.33 USD $126.87B 856.4M USD 15.47 $646.29 4.36 USD
SpartanNash Company  SRJ.F $22.8 24.92 USD
+1.79
$775.67M 847.91M USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $775.67M 847.91M USD 0 -$0.26 -0.2 USD
Mission Produce, Inc.  5YM.F $10.4 11.37 USD
+2.97
$734.43M 802.83M USD $135 147.57 USD $10.4 11.37 USD $10.5 11.48 USD $734.43M 802.83M USD 23.63 $0.44 0.48 USD
MARR S.p.A.  0NSS.IL $9.82 10.73 USD
+0.2
$715.9M 782.58M USD $651 711.63 USD $9.8 10.71 USD $9.82 10.73 USD $715.9M 782.58M USD 18.88 $0.52 0.57 USD
Acomo  ACNFF $26.32
+7.67
$779.49M $200 $21.96 $23.33 $779.49M 14.70 $1.79
Prima Meat Packers, Ltd.  2281.T $2,291 15.46 USD
+0.75
$115.15B 777.31M USD $36.9K 249.09 USD $2,279 15.38 USD $2,298 15.51 USD $115.15B 777.31M USD 16.27 $140.76 0.95 USD
Acomo N.V.  8AC.F $22.5 24.6 USD
+0.67
$687.27M 751.28M USD $244 266.72 USD $22.5 24.6 USD $22.5 24.6 USD $687.27M 751.28M USD 14.70 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.25 24.32 USD
-0.89
$676.61M 739.62M USD $0 0 USD $22.05 24.1 USD $22.25 24.32 USD $676.61M 739.62M USD 14.54 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.52 15.87 USD
+0.14
$656.05M 717.15M USD $1.43K 1.56K USD $14.4 15.74 USD $14.58 15.94 USD $656.05M 717.15M USD 44.00 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.44 15.78 USD
+1.12
$636.97M 696.29M USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $636.97M 696.29M USD 26.74 $0.54 0.59 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen