Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,845.00 0.12 USD |
-0.81
|
IDR 36.63T 2.34B USD | IDR 9.46M 604.49 USD | IDR 1,845.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 36.63T 2.34B USD | 8.10 | IDR 227.61 0.01 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,275 26.36 USD |
+2
|
¥368B 2.27B USD | ¥426K 2.63K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.36 | ¥175 1.08 USD | ||
Premier Foods
PFODF
US
|
$2.61 — |
0
|
$2.25B — | $247.00 — | $2.42 — | $2.55 — | $2.25B — | 13.04 | $0.20 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€691.00 797.65 USD |
+0.14
|
€1.92B 2.22B USD | €15.00 17.32 USD | €691.00 797.65 USD | €691.00 797.65 USD | €1.92B 2.22B USD | 15.85 | €43.59 50.32 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
+3.05
|
€1.92B 2.21B USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
0
|
€1.91B 2.21B USD | €800.00 923.47 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 13.12 | €0.48 0.55 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,290.00 0.27 USD |
+1.66
|
IDR 34.04T 2.18B USD | IDR 2.15M 137.34 USD | IDR 4,190.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 34.04T 2.18B USD | 15.57 | IDR 275.38 0.02 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.86 3.3 USD |
-3.38
|
€1.85B 2.13B USD | €360.00 415.56 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.85B 2.13B USD | 19.06 | €0.15 0.17 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,510.00 0.1 USD |
+2.72
|
IDR 33.26T 2.13B USD | IDR 12.66M 809.2 USD | IDR 1,470.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 33.26T 2.13B USD | 9.53 | IDR 158.41 0.01 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,800 131.95 USD |
+1.04
|
₩3T 2.11B USD | ₩25K 19 USD | ₩172,700 130.36 USD | ₩175,400 132.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.15 4.93 USD |
-0.04
|
₹174.75B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.75B 2.11B USD | 23.87 | ₹17.05 0.21 USD | ||
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€79.00 91.19 USD |
+0.64
|
€1.82B 2.1B USD | €722.00 833.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.82B 2.1B USD | 42.02 | €1.88 2.17 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,989 36.93 USD |
+1.92
|
¥340B 2.1B USD | ¥352K 2.17K USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥340B 2.1B USD | 24.92 | ¥240 1.48 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.81B 2.09B USD | €387.00 446.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.81B 2.09B USD | 15.58 | €0.12 0.14 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€16.10 18.58 USD |
+1.26
|
€1.79B 2.07B USD | €3.60K 4.16K USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.79B 2.07B USD | 8.75 | €1.84 2.12 USD | ||
Woolworths
WLWHY
US
|
$2.31 — |
0
|
$2.07B — | $1.20K — | $2.25 — | $2.31 — | $2.07B — | 15.39 | $0.15 — |
|
|
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.78B 2.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.78B 2.06B USD | 28.75 | €0.28 0.32 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.50 10.97 USD |
+2.7
|
€1.76B 2.03B USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.76B 2.03B USD | 17.92 | €0.53 0.61 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,060.00 736.07 USD |
-0.35
|
CZK 46.84B 2.02B USD | CZK 129.00 5.57 USD | CZK 17,000.00 733.49 USD | CZK 17,200.00 742.12 USD | CZK 46.84B 2.02B USD | 15.97 | CZK 1.07K 46.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,360 5.44 USD |
-0.46
|
CLP 2T 2.01B USD | CLP 126K 127.79 USD | CLP 5,322 5.4 USD | CLP 5,398 5.48 USD | CLP 2T 2.01B USD | 18.95 | CLP 283 0.29 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$371.00 21.97 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.60 42.25 USD |
-0.54
|
€1.73B 2B USD | €148.00 170.84 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.73B 2B USD | 20.10 | €1.82 2.1 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€1.93 2.23 USD |
-4.46
|
€1.73B 1.99B USD | €23.00 26.55 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.73B 1.99B USD | 13.78 | €0.14 0.16 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,892 17.83 USD |
+1.87
|
¥322B 1.98B USD | ¥239K 1.48K USD | ¥2,814 17.35 USD | ¥2,892 17.83 USD | ¥322B 1.98B USD | 8.73 | ¥331 2.04 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.50 9.81 USD |
+0.95
|
€1.72B 1.98B USD | €100.00 115.43 USD | €8.39 9.68 USD | €8.50 9.81 USD | €1.72B 1.98B USD | 21.79 | €0.39 0.45 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,451 8.95 USD |
-0.68
|
¥321B 1.98B USD | ¥621K 3.83K USD | ¥1,435 8.85 USD | ¥1,460 9.01 USD | ¥321B 1.98B USD | 29.41 | ¥49 0.3 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,075.00 1.03 USD |
+2.39
|
IDR 30.93T 1.98B USD | IDR 1.12M 71.87 USD | IDR 15,725.00 1 USD | IDR 16,200.00 1.04 USD | IDR 30.93T 1.98B USD | 6.22 | IDR 2.58K 0.17 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.12 USD |
+4.52
|
€1.71B 1.97B USD | €120.00K 138.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 5.20 | €0.02 0.02 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
RLX Technology Inc.
3CM.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.40 1.62 USD | €1.70B 1.96B USD | 15.44 | €0.09 0.1 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 60.42 | €0.47 0.54 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
The Andersons, Inc.
AKG.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.64B 1.9B USD | €9.00 10.39 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.64B 1.9B USD | 9.70 | €5.03 5.81 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Bumitama Agri Ltd.
2BU.F
DE
|
€0.94 1.09 USD |
-1.05
|
€1.63B 1.88B USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.63B 1.88B USD | 9.40 | €0.10 0.12 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,117 31.55 USD |
+0.93
|
¥302B 1.86B USD | ¥319K 1.97K USD | ¥5,039 31.07 USD | ¥5,121 31.58 USD | ¥302B 1.86B USD | 59.12 | ¥87 0.53 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
0
|
€1.61B 1.86B USD | €380.00 438.65 USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.61B 1.86B USD | 10.48 | €2.48 2.86 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,600 26.87 USD |
+0.85
|
₩2T 1.85B USD | ₩21K 15.59 USD | ₩35,000 26.42 USD | ₩35,750 26.99 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.00 6.15 USD |
+1.61
|
SEK 18.96B 1.85B USD | SEK 3.40K 332.27 USD | SEK 62.75 6.13 USD | SEK 63.45 6.19 USD | SEK 18.96B 1.85B USD | 48.09 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.60B 1.85B USD | 18.58 | €0.30 0.35 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩102,900 77.67 USD |
-1.63
|
₩2T 1.83B USD | ₩114K 86.35 USD | ₩102,200 77.14 USD | ₩106,500 80.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩139,600 105.38 USD |
-0.92
|
₩2T 1.82B USD | ₩40K 30.38 USD | ₩138,500 104.54 USD | ₩142,300 107.41 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.60 5.72 USD |
+0.12
|
₹150.36B 1.82B USD | ₹9.85K 119.22 USD | ₹462.00 5.59 USD | ₹473.40 5.73 USD | ₹150.36B 1.82B USD | 61.05 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
+0.21
|
₹150.17B 1.82B USD | ₹106.78K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹150.17B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 89.65 8.6 USD |
+0.39
|
NOK 18.84B 1.81B USD | NOK 81.00 7.77 USD | NOK 89.65 8.6 USD | NOK 90.00 8.63 USD | NOK 18.84B 1.81B USD | 16.78 | NOK 5.34 0.51 USD | ||
Gudang Garam
GDNGY
US
|
$3.56 — |
+8.43
|
$1.79B — | $1.60K — | $3.50 — | $3.93 — | $1.79B — | 6.47 | $0.55 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,300 19.85 USD |
-0.94
|
₩2T 1.78B USD | ₩57K 43.1 USD | ₩26,000 19.63 USD | ₩26,450 19.97 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.60 5.31 USD |
+0.44
|
€1.54B 1.78B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.54B 1.78B USD | 12.10 | €0.38 0.44 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 19.60 | $0.45 — |
|
|
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+0.13
|
DKK 12.07B 1.77B USD | DKK 38.18K 5.6K USD | DKK 394.00 57.77 USD | DKK 399.00 58.5 USD | DKK 12.07B 1.77B USD | 21.83 | DKK 18.16 2.66 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,230 44.58 USD |
-5.12
|
¥284B 1.75B USD | ¥370K 2.28K USD | ¥7,130 43.96 USD | ¥7,750 47.79 USD | ¥284B 1.75B USD | 36.15 | ¥200 1.23 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
|
Pigeon
PGENY
US
|
$3.61 — |
+1.69
|
$1.72B — | $1.00 — | $3.34 — | $3.34 — | $1.72B — | 27.76 | $0.13 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+2.65
|
€1.49B 1.72B USD | €770.00 888.84 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 5.96 | €0.13 0.15 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €12.00 13.85 USD | €77.50 89.46 USD | €81.50 94.08 USD | €1.49B 1.71B USD | 36.46 | €2.18 2.52 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.69B — | $100.00 — | $24.18 — | $24.18 — | $1.69B — | 23.04 | $0.84 — |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹657.80 7.96 USD |
+1.66
|
₹139.22B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹139.22B 1.68B USD | 32.26 | ₹20.39 0.25 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,335 26.73 USD |
+0.93
|
¥272B 1.68B USD | ¥290K 1.79K USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥272B 1.68B USD | 17.46 | ¥248 1.53 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 2.80K 78.78 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 2.85K 80.05 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.51B 1.67B USD | 16.51 | THB 10.93 0.31 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+5.65
|
€1.44B 1.67B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44B 1.67B USD | 6.54 | €0.01 0.01 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
0
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
+2.98
|
€1.44B 1.66B USD | €83.00 95.81 USD | €336.00 387.86 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.20 | €13.73 15.85 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 15.99 | €4.72 5.45 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥140K 862.64 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Herbalife Ltd.
HOO.F
DE
|
€13.60 15.7 USD |
-3.06
|
€1.43B 1.65B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.43B 1.65B USD | 9.00 | €1.51 1.74 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 7.18M 201.94K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 8.14 | THB 1.21 0.03 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.74 10.09 USD |
-0.11
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.42B 1.64B USD | 15.89 | €0.55 0.63 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.42B 1.64B USD | 20.12 | €0.78 0.9 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,500 276.65 USD |
-4.43
|
₩2T 1.61B USD | ₩38K 28.43 USD | ₩364,000 274.76 USD | ₩386,000 291.37 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 118 0.87 USD |
+0.43
|
ISK 218B 1.6B USD | ISK 251K 1.84K USD | ISK 118 0.86 USD | ISK 118 0.87 USD | ISK 218B 1.6B USD | 16.48 | ISK 7 0.05 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.38B 1.59B USD | €141.00 162.76 USD | €16.60 19.16 USD | €16.70 19.28 USD | €1.38B 1.59B USD | 11.28 | €1.48 1.71 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.34 0.39 USD |
+0.6
|
€1.38B 1.59B USD | €35.00K 40.4K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.38B 1.59B USD | 11.26 | €0.03 0.03 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
0
|
IDR 24.83T 1.59B USD | IDR 1.40K 0.09 USD | IDR 7,075.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.01 | IDR 374.67 0.02 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,839 17.51 USD |
+1.03
|
¥257B 1.58B USD | ¥143K 884.22 USD | ¥2,790 17.2 USD | ¥2,845 17.54 USD | ¥257B 1.58B USD | 20.33 | ¥140 0.86 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.50 11.83 USD |
-1.15
|
₹130.34B 1.58B USD | ₹6.13K 74.14 USD | ₹971.60 11.75 USD | ₹1,003.70 12.14 USD | ₹130.34B 1.58B USD | 34.72 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹974.00 11.78 USD |
-1.53
|
₹129.88B 1.57B USD | ₹151.31K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹129.88B 1.57B USD | 28.13 | ₹34.62 0.42 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
-1.58
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 13.35 | €0.07 0.08 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 1.66M 46.76K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 19.63 | THB 2.84 0.08 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.4 USD |
0
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.33B 1.53B USD | 11.46 | €0.03 0.03 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹508.90 6.16 USD |
-1.52
|
₹126.16B 1.53B USD | ₹22.14K 267.87 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹126.16B 1.53B USD | 0 | -₹3.11 -0.03 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,981 18.38 USD |
+0.68
|
¥246B 1.52B USD | ¥104K 644.36 USD | ¥2,941 18.13 USD | ¥2,990 18.44 USD | ¥246B 1.52B USD | 10.92 | ¥273 1.68 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,983.90 24 USD |
-5.54
|
₹125.23B 1.52B USD | ₹29.96K 362.43 USD | ₹1,971.00 23.85 USD | ₹2,098.95 25.39 USD | ₹125.23B 1.52B USD | 48.03 | ₹41.30 0.5 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 143,500.00 76.62 USD |
+1.84
|
ZAC 2.83T 1.51B USD | ZAC 348.07K 185.85 USD | ZAC 141,009.00 75.29 USD | ZAC 143,879.00 76.82 USD | ZAC 2.83T 1.51B USD | 17.91 | ZAC 80.10 0.04 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
