Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,297 26.5 USD |
+2.53
|
¥369B 2.28B USD | ¥159K 980.42 USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥369B 2.28B USD | 24.58 | ¥175 1.08 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€690.00 796.49 USD |
-1.43
|
€1.92B 2.22B USD | €15.00 17.32 USD | €690.00 796.49 USD | €690.00 796.49 USD | €1.92B 2.22B USD | 15.80 | €43.65 50.39 USD | ||
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
+5
|
€1.91B 2.21B USD | €800.00 923.47 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 13.12 | €0.48 0.55 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.96 3.42 USD |
+4.23
|
€1.91B 2.21B USD | €360.00 415.56 USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.91B 2.21B USD | 21.14 | €0.14 0.16 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,300.00 0.27 USD |
+1.9
|
IDR 34.12T 2.18B USD | IDR 630.60K 40.3 USD | IDR 4,190.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 34.12T 2.18B USD | 15.76 | IDR 272.83 0.02 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€32.80 37.86 USD |
+1.86
|
€1.86B 2.15B USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.86B 2.15B USD | 24.66 | €1.33 1.54 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹412.30 4.99 USD |
+0.34
|
₹176.96B 2.14B USD | ₹18.25K 220.81 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹176.96B 2.14B USD | 24.18 | ₹17.05 0.21 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,500.00 0.1 USD |
+2.04
|
IDR 33.04T 2.11B USD | IDR 2.92M 186.68 USD | IDR 1,470.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 33.04T 2.11B USD | 9.52 | IDR 157.43 0.01 USD | ||
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,200 131.49 USD |
+0.69
|
₩3T 2.11B USD | ₩14K 10.72 USD | ₩172,700 130.36 USD | ₩175,400 132.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,970 36.81 USD |
+1.6
|
¥339B 2.09B USD | ¥79K 485.89 USD | ¥5,816 35.86 USD | ¥5,971 36.82 USD | ¥339B 2.09B USD | 24.84 | ¥240 1.48 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.02 2.33 USD |
0
|
€1.81B 2.09B USD | €23.00 26.55 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.81B 2.09B USD | 15.53 | €0.13 0.15 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€78.50 90.62 USD |
-0.63
|
€1.81B 2.08B USD | €722.00 833.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.81B 2.08B USD | 27.54 | €2.85 3.29 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.86 2.15 USD |
+3.33
|
€1.80B 2.08B USD | €387.00 446.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.80B 2.08B USD | 15.50 | €0.12 0.14 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.10 9.35 USD |
+2.53
|
€1.79B 2.07B USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.79B 2.07B USD | 30.00 | €0.27 0.31 USD | ||
Woolworths
WLWHY
US
|
$2.31 — |
-12.83
|
$2.07B — | $1.20K — | $2.25 — | $2.31 — | $2.07B — | 15.39 | $0.15 — |
|
|
H2O Retailing Corporation
HKU.F
DE
|
€15.90 18.35 USD |
+3.25
|
€1.77B 2.05B USD | €3.60K 4.16K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.77B 2.05B USD | 8.93 | €1.78 2.05 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,120.00 738.66 USD |
+0.59
|
CZK 47.00B 2.03B USD | CZK 303.00 13.07 USD | CZK 17,000.00 733.49 USD | CZK 17,200.00 742.12 USD | CZK 47.00B 2.03B USD | 16.09 | CZK 1.06K 45.91 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,385 5.47 USD |
+3.74
|
CLP 2T 2.02B USD | CLP 418K 424.12 USD | CLP 5,200 5.28 USD | CLP 5,426 5.51 USD | CLP 2T 2.02B USD | 18.79 | CLP 287 0.29 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.74B 2.01B USD | €148.00 170.84 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.74B 2.01B USD | 20.33 | €1.81 2.09 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$12.00 0.71 USD | MX$105.80 6.26 USD | MX$105.80 6.26 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,150.00 1.03 USD |
+2.87
|
IDR 31.07T 1.99B USD | IDR 711.10K 45.44 USD | IDR 15,725.00 1 USD | IDR 16,200.00 1.04 USD | IDR 31.07T 1.99B USD | 6.02 | IDR 2.68K 0.17 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,448 8.93 USD |
-0.89
|
¥320B 1.98B USD | ¥109K 670.88 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥320B 1.98B USD | 28.38 | ¥51 0.31 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.40 1.62 USD |
+2.19
|
€1.71B 1.98B USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.40 1.62 USD | €1.71B 1.98B USD | 15.55 | €0.09 0.1 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.25 10.68 USD |
-3.14
|
€1.71B 1.97B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.71B 1.97B USD | 17.45 | €0.53 0.61 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€8.42 9.72 USD |
-0.12
|
€1.70B 1.96B USD | €100.00 115.43 USD | €8.42 9.72 USD | €8.42 9.72 USD | €1.70B 1.96B USD | 21.58 | €0.39 0.45 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,846 17.55 USD |
+0.26
|
¥317B 1.96B USD | ¥48K 298.44 USD | ¥2,814 17.35 USD | ¥2,850 17.57 USD | ¥317B 1.96B USD | 8.50 | ¥335 2.06 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+1.44
|
€1.67B 1.92B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.67B 1.92B USD | 60.00 | €0.47 0.54 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.65B 1.9B USD | €2.00 2.31 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65B 1.9B USD | 9.50 | €0.10 0.12 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.11 USD |
+4.74
|
€1.63B 1.88B USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.63B 1.88B USD | 4.97 | €0.02 0.02 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.20 55.64 USD |
-1.63
|
€1.62B 1.87B USD | €9.00 10.39 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.62B 1.87B USD | 9.43 | €5.11 5.9 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.61B 1.86B USD | €380.00 438.65 USD | €25.60 29.55 USD | €26.40 30.47 USD | €1.61B 1.86B USD | 10.56 | €2.46 2.84 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩104,300 78.73 USD |
-0.29
|
₩2T 1.86B USD | ₩67K 50.83 USD | ₩102,600 77.45 USD | ₩106,500 80.39 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.60 6.46 USD |
+1.45
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €5.43 6.26 USD | €5.60 6.46 USD | €1.61B 1.86B USD | 19.29 | €0.29 0.33 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,095 31.42 USD |
+0.49
|
¥301B 1.86B USD | ¥110K 677.04 USD | ¥5,039 31.07 USD | ¥5,107 31.49 USD | ¥301B 1.86B USD | 58.25 | ¥87 0.54 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩35,400 26.72 USD |
+0.28
|
₩2T 1.84B USD | ₩11K 8.18 USD | ₩35,000 26.42 USD | ₩35,750 26.99 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩140,000 105.68 USD |
-0.64
|
₩2T 1.83B USD | ₩20K 15.02 USD | ₩138,800 104.77 USD | ₩142,300 107.41 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.00 6.05 USD |
-0.24
|
SEK 18.66B 1.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.66B 1.82B USD | 47.32 | SEK 1.31 0.13 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.05 5.71 USD |
+1.28
|
₹150.19B 1.82B USD | ₹4.22K 51.05 USD | ₹467.50 5.66 USD | ₹475.00 5.75 USD | ₹150.19B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹471.00 5.7 USD |
+0.91
|
₹149.85B 1.81B USD | ₹81.55K 986.56 USD | ₹466.80 5.65 USD | ₹475.30 5.75 USD | ₹149.85B 1.81B USD | 60.85 | ₹7.74 0.09 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 89.30 8.57 USD |
+0.11
|
NOK 18.77B 1.8B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.77B 1.8B USD | 16.72 | NOK 5.34 0.51 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 19.60 | $0.45 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,250 19.81 USD |
-1.13
|
₩2T 1.78B USD | ₩24K 18.37 USD | ₩26,000 19.63 USD | ₩26,450 19.97 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.58 5.29 USD |
+1.33
|
€1.54B 1.77B USD | €312.00 360.15 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.54B 1.77B USD | 11.74 | €0.39 0.45 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.05B 1.77B USD | DKK 27.87K 4.09K USD | DKK 390.50 57.26 USD | DKK 399.00 58.5 USD | DKK 12.05B 1.77B USD | 21.78 | DKK 18.18 2.67 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,280 44.89 USD |
-4.46
|
¥286B 1.77B USD | ¥186K 1.15K USD | ¥7,230 44.58 USD | ¥7,750 47.79 USD | ¥286B 1.77B USD | 38.74 | ¥188 1.16 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Herbalife Ltd.
HOO.F
DE
|
€14.03 16.2 USD |
+1.37
|
€1.47B 1.7B USD | €200.00 230.87 USD | €13.81 15.94 USD | €14.03 16.2 USD | €1.47B 1.7B USD | 9.60 | €1.46 1.69 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Pigeon
PGENY
US
|
$3.55 — |
0
|
$1.70B — | $1.00 — | $3.34 — | $3.34 — | $1.70B — | 25.35 | $0.14 — |
|
|
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€78.50 90.62 USD |
-1.26
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.69B — | $100.00 — | $24.18 — | $24.18 — | $1.69B — | 23.04 | $0.84 — |
|
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 181.00 5.09 USD |
0
|
THB 59.68B 1.68B USD | THB 2.00K 56.27 USD | THB 181.00 5.09 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.87 USD |
+3.42
|
€1.45B 1.68B USD | €770.00 888.84 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.45B 1.68B USD | 5.80 | €0.13 0.15 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.00 5.06 USD |
-0.55
|
THB 59.35B 1.67B USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 59.35B 1.67B USD | 16.42 | THB 10.96 0.31 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.20 | €4.69 5.41 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
0
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,290 26.45 USD |
-0.12
|
¥269B 1.66B USD | ¥94K 581.47 USD | ¥4,240 26.14 USD | ¥4,330 26.7 USD | ¥269B 1.66B USD | 16.90 | ¥254 1.56 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,725 29.14 USD |
0
|
¥268B 1.65B USD | ¥55K 340.37 USD | ¥4,660 28.73 USD | ¥4,730 29.17 USD | ¥268B 1.65B USD | 14.72 | ¥321 1.98 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.29 — |
-1.79
|
$1.65B — | $1.60K — | $3.50 — | $3.93 — | $1.65B — | 5.47 | $0.60 — |
|
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 3.08M 86.8K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 8.14 | THB 1.21 0.03 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.75 10.1 USD |
+0.69
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 20.39 | €0.76 0.88 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,500 276.65 USD |
-4.43
|
₩2T 1.61B USD | ₩18K 13.95 USD | ₩365,000 275.52 USD | ₩386,000 291.37 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Spadel SA
SPA.BR
BE
|
€336.00 387.86 USD |
-3.45
|
€1.39B 1.61B USD | €40.00 46.17 USD | €336.00 387.86 USD | €336.00 387.86 USD | €1.39B 1.61B USD | 24.47 | €13.73 15.85 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,100.15 25.41 USD |
+3.25
|
₹132.57B 1.6B USD | ₹35.11K 424.71 USD | ₹2,030.00 24.56 USD | ₹2,162.50 26.16 USD | ₹132.57B 1.6B USD | 50.85 | ₹41.30 0.5 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹989.10 11.97 USD |
+0.31
|
₹131.89B 1.6B USD | ₹369.43K 4.47K USD | ₹982.10 11.88 USD | ₹1,004.70 12.16 USD | ₹131.89B 1.6B USD | 28.57 | ₹34.62 0.42 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 118 0.86 USD |
-2.08
|
ISK 217B 1.59B USD | ISK 486K 3.57K USD | ISK 118 0.86 USD | ISK 119 0.88 USD | ISK 217B 1.59B USD | 16.34 | ISK 7 0.05 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+4.4
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.59B USD | 15.83 | €0.06 0.07 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹988.85 11.96 USD |
+0.43
|
₹131.71B 1.59B USD | ₹124.07K 1.5K USD | ₹983.30 11.9 USD | ₹1,004.35 12.15 USD | ₹131.71B 1.59B USD | 35.12 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹649.50 7.86 USD |
+0.38
|
₹131.17B 1.59B USD | ₹502.00 6.07 USD | ₹649.25 7.85 USD | ₹652.00 7.89 USD | ₹131.17B 1.59B USD | 32.45 | ₹20.01 0.24 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
0
|
IDR 24.83T 1.59B USD | IDR 400.00 0.03 USD | IDR 7,100.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.01 | IDR 374.67 0.02 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.60 19.16 USD |
+2.47
|
€1.37B 1.58B USD | €141.00 162.76 USD | €16.50 19.05 USD | €16.60 19.16 USD | €1.37B 1.58B USD | 11.14 | €1.49 1.72 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.34 0.39 USD |
0
|
€1.37B 1.58B USD | €35.00K 40.4K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.37B 1.58B USD | 11.19 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,829 17.44 USD |
+0.68
|
¥256B 1.58B USD | ¥50K 308.31 USD | ¥2,790 17.2 USD | ¥2,830 17.45 USD | ¥256B 1.58B USD | 20.26 | ¥140 0.86 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.37B 1.58B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37B 1.58B USD | 6.20 | €0.01 0.01 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 55.50B 1.56B USD | THB 510.60K 14.37K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.50B 1.56B USD | 19.54 | THB 2.84 0.08 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹516.75 6.25 USD |
+3.05
|
₹128.10B 1.55B USD | ₹35.02K 423.68 USD | ₹499.65 6.04 USD | ₹527.00 6.38 USD | ₹128.10B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Kernel Holding S.A.
0KE.F
DE
|
€4.55 5.25 USD |
+3.18
|
€1.33B 1.54B USD | €220.00 253.95 USD | €4.40 5.07 USD | €4.55 5.25 USD | €1.33B 1.54B USD | 4.83 | €0.94 1.09 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.4 USD |
+0.58
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.33B 1.53B USD | 11.46 | €0.03 0.03 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,975 18.34 USD |
+0.47
|
¥246B 1.52B USD | ¥35K 217.05 USD | ¥2,941 18.13 USD | ¥2,977 18.36 USD | ¥246B 1.52B USD | 10.63 | ¥280 1.73 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,903.00 75.23 USD |
+1.58
|
ZAC 2.77T 1.48B USD | ZAC 315.84K 168.64 USD | ZAC 139,116.00 74.28 USD | ZAC 141,662.00 75.64 USD | ZAC 2.77T 1.48B USD | 17.27 | ZAC 81.58 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
