Ergebnisseite 20 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rémy Cointreau SA RCO.VI | €43.06 49.71 USD |
+3.41
|
€2.26B 2.61B USD | €0.00 0 USD | €42.36 48.9 USD | €43.34 50.03 USD | €2.26B 2.61B USD | 27.78 | €1.55 1.79 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Rémy Cointreau SA RMC.F | €42.64 49.22 USD |
+3.14
|
€2.23B 2.58B USD | €90.00 103.89 USD | €40.72 47 USD | €43.22 49.89 USD | €2.23B 2.58B USD | 28.42 | €1.50 1.73 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.30 — |
-12.78
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
| Société BIC SA BIF.F | €54.80 63.26 USD |
-0.18
|
€2.23B 2.57B USD | €100.00 115.43 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.23B 2.57B USD | 26.34 | €2.08 2.4 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €27.40 31.63 USD |
+3.01
|
€2.21B 2.55B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 18.51 | €1.48 1.71 USD | ||
| P/F Bakkafrost 6BF.F | €37.18 42.92 USD |
-4.52
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.18 42.92 USD | €38.50 44.44 USD | €2.20B 2.54B USD | 20.54 | €1.81 2.09 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4.22 USD |
-3.33
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.87 | €0.16 0.18 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
| The Andersons, Inc. AKG.F | €64.00 73.88 USD |
+4.07
|
€2.18B 2.52B USD | €300.00 346.3 USD | €63.00 72.72 USD | €64.00 73.88 USD | €2.18B 2.52B USD | 19.81 | €3.23 3.73 USD | ||
| B&M European Value Retail plc BMNU.F | €8.65 9.98 USD |
-0.57
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.53 | €0.75 0.87 USD | ||
| Rémy Cointreau SA 0MGU.IL | €42.58 49.15 USD |
+2.09
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 7.25 | €5.87 6.78 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Société BIC SA BIF0.F | €26.60 30.71 USD |
0
|
€2.16B 2.5B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| Tiger Brands Limited UG5A.F | €14.70 16.97 USD |
+0.68
|
€2.15B 2.48B USD | €75.00 86.58 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 13.12 | €1.12 1.29 USD | ||
| Rémy Cointreau SA RMC0.F | €4.08 4.71 USD |
0
|
€2.15B 2.48B USD | €4.00 4.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.15B 2.48B USD | 27.19 | €0.15 0.17 USD | ||
| Société BIC SA BIF0.SG | €26.40 30.47 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.15B 2.48B USD | 25.38 | €1.04 1.2 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 887.68 USD |
+1.18
|
€2.14B 2.47B USD | €20.00 23.09 USD | €769.00 887.68 USD | €770.00 888.84 USD | €2.14B 2.47B USD | 16.83 | €45.68 52.73 USD | ||
| Südzucker AG SZU1.F | €5.20 6 USD |
-2.8
|
€2.12B 2.45B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.93 -1.07 USD | ||
| Südzucker AG SUEZF | $11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
| Freshpet, Inc. 7FP.F | €43.00 49.64 USD |
+3.04
|
€2.11B 2.44B USD | €210.00 242.41 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.11B 2.44B USD | 13.10 | €3.28 3.79 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 6,650.00 0.42 USD |
+16.16
|
IDR 38.16T 2.44B USD | IDR 25.80K 1.65 USD | IDR 5,725.00 0.37 USD | IDR 6,850.00 0.44 USD | IDR 38.16T 2.44B USD | 258.15 | IDR 25.76 0.001 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹900.00 10.89 USD |
+0.92
|
₹200.47B 2.43B USD | ₹3.82K 46.19 USD | ₹885.65 10.71 USD | ₹903.00 10.92 USD | ₹200.47B 2.43B USD | 56.39 | ₹15.96 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹900.00 10.89 USD |
+0.77
|
₹200.47B 2.43B USD | ₹372.00 4.5 USD | ₹881.15 10.66 USD | ₹902.05 10.91 USD | ₹200.47B 2.43B USD | 56.28 | ₹15.99 0.19 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 19.05 USD |
-3.51
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.27 | €2.63 3.04 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 38.55 USD |
+1.83
|
€2.09B 2.41B USD | €149.00 172 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.09B 2.41B USD | 13.85 | €2.41 2.78 USD | ||
| B&M European Value Retail BMRPF | $2.40 — |
+12.68
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
| RLX Technology Inc. 3CM.F | €1.70 1.96 USD |
-1.16
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.08B 2.4B USD | 18.88 | €0.09 0.1 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.47 | $1.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
-1.96
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
-1.21
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.18 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Universal Robina Corporation UVRBY | $11.17 — |
-4.69
|
$2.39B — | $10.00 — | $11.17 — | $11.17 — | $2.39B — | 14.69 | $0.76 — | ||
| Nissui Corporation 71N.F | €6.80 7.85 USD |
+1.49
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,284 15.41 USD |
+4.41
|
¥353B 2.38B USD | ¥741K 5K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥353B 2.38B USD | 28.06 | ¥81 0.55 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 43.2 USD |
-1.84
|
€2.06B 2.38B USD | €100.00 115.43 USD | €37.42 43.2 USD | €37.42 43.2 USD | €2.06B 2.38B USD | 56.69 | €0.66 0.76 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩196,500 148.33 USD |
+0.26
|
₩3T 2.38B USD | ₩50K 37.97 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Rémy Cointreau SA REMYF | $44.22 — |
+0.84
|
$2.37B — | $220.00 — | $44.22 — | $44.22 — | $2.37B — | 25.56 | $1.73 — | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| Interparfums SA I8P.F | €24.46 28.24 USD |
-5.71
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.46 28.24 USD | €24.46 28.24 USD | €2.04B 2.36B USD | 16.41 | €1.49 1.72 USD | ||
| Nissui NISUY | $77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,650.00 0.11 USD |
+1.23
|
IDR 36.51T 2.33B USD | IDR 1.12M 71.3 USD | IDR 1,615.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 36.51T 2.33B USD | 11.83 | IDR 139.37 0.008 USD | ||
| Calbee, Inc. 2229.T | ¥2,836 19.15 USD |
-0.58
|
¥345B 2.33B USD | ¥296K 2K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥345B 2.33B USD | 20.24 | ¥140 0.95 USD | ||
| Metcash Limited MG9.F | €1.83 2.11 USD |
-0.54
|
€2.01B 2.32B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €2.01B 2.32B USD | 11.43 | €0.16 0.18 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,960 26.73 USD |
+0.63
|
¥340B 2.3B USD | ¥480K 3.24K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥340B 2.3B USD | 30.58 | ¥129 0.87 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| Premier Foods plc FOJ1.F | €2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €206.00 237.79 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,298 35.76 USD |
-0.15
|
¥328B 2.21B USD | ¥91K 616.98 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.01 | ¥79 0.53 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.89 | CZK 1.11K 47.71 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
+2.03
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.47 | €2.42 2.79 USD | ||
| Ocado Group plc 0OC.F | €2.24 2.59 USD |
-4.1
|
€1.87B 2.16B USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,210.00 0.27 USD |
+2.18
|
IDR 33.41T 2.13B USD | IDR 2.46M 157.14 USD | IDR 4,070.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 33.41T 2.13B USD | 15.84 | IDR 265.74 0.02 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.60 34.17 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| House Foods Group Inc. 2810.T | ¥3,466 23.4 USD |
+0.26
|
¥315B 2.13B USD | ¥146K 984.19 USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.13B USD | 43.40 | ¥80 0.54 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Ito En, Ltd. 2593.T | ¥2,729 18.42 USD |
-0.84
|
¥314B 2.12B USD | ¥275K 1.86K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥314B 2.12B USD | 22.28 | ¥122 0.83 USD | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
+1.34
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 20.13 | €0.75 0.87 USD | ||
| Ocado Group plc 0OC1.F | €4.26 4.92 USD |
-1.39
|
€1.77B 2.05B USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.26 4.92 USD | €1.77B 2.05B USD | 0 | -€1.09 -1.2 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.60 4.67 USD |
+0.13
|
₹168.31B 2.04B USD | ₹6.64K 80.38 USD | ₹382.65 4.63 USD | ₹386.20 4.67 USD | ₹168.31B 2.04B USD | 21.72 | ₹17.75 0.21 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 15.93 | €0.59 0.68 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
+0.72
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,564 17.31 USD |
+1.6
|
¥295B 1.99B USD | ¥134K 903.19 USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥295B 1.99B USD | 10.17 | ¥252 1.7 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,196 35.07 USD |
-1.5
|
¥295B 1.99B USD | ¥228K 1.54K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥295B 1.99B USD | 19.62 | ¥265 1.79 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹514.45 6.22 USD |
-1.77
|
₹163.68B 1.98B USD | ₹37.46K 453.14 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹163.68B 1.98B USD | 83.24 | ₹6.18 0.07 USD | ||
| Greencore Group plc GCG.F | €2.16 2.49 USD |
0
|
€1.71B 1.98B USD | €116.00 133.9 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.71B 1.98B USD | 108.00 | €0.02 0.02 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| Pola Orbis PORBF | $8.70 — |
0
|
$1.93B — | $4.50K — | $8.70 — | $8.70 — | $1.93B — | 32.22 | $0.27 — | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,081 5.16 USD |
+0.52
|
CLP 2T 1.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.91B USD | 16.50 | CLP 308 0.31 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.30 | €4.86 5.61 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.87 | €4.41 5.09 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,254 8.47 USD |
-0.75
|
¥278B 1.87B USD | ¥310K 2.09K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥278B 1.87B USD | 29.36 | ¥43 0.29 USD | ||
| KOSE KOSCF | $33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.00 | $1.65 — | ||
| MTG Co., Ltd. 7806.T | ¥7,040 47.52 USD |
+4.61
|
¥277B 1.87B USD | ¥97K 652.08 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥277B 1.87B USD | 25.26 | ¥279 1.88 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,157.10 14 USD |
-1.36
|
₹154.27B 1.87B USD | ₹620.55K 7.51K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹154.27B 1.87B USD | 39.77 | ₹29.09 0.35 USD | ||
| Amorepacific Corporation 090435.KS | ₩35,850 27.06 USD |
+2.43
|
₩2T 1.87B USD | ₩42K 31.51 USD | ₩35,550 26.83 USD | ₩37,300 28.16 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| KOSE KSRYY | $6.53 — |
-3.19
|
$1.85B — | $3.27K — | $6.46 — | $6.53 — | $1.85B — | 19.78 | $0.33 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,050.00 0.96 USD |
+4.51
|
IDR 28.96T 1.85B USD | IDR 698.70K 44.65 USD | IDR 14,125.00 0.9 USD | IDR 15,050.00 0.96 USD | IDR 28.96T 1.85B USD | 9.68 | IDR 1.55K 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,147.85 13.89 USD |
-1.92
|
₹152.89B 1.85B USD | ₹68.61K 830.09 USD | ₹1,145.30 13.86 USD | ₹1,189.00 14.38 USD | ₹152.89B 1.85B USD | 40.77 | ₹28.15 0.34 USD | ||
| AVI Limited IZ6.F | €4.80 5.54 USD |
-0.41
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.60B 1.85B USD | 12.00 | €0.40 0.46 USD | ||
| ARYZTA AG ARZTY | $7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
| KOSE Holdings Corporation 49K.SG | €28.00 32.32 USD |
+1.45
|
€1.59B 1.83B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 18.91 | €1.48 1.71 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,750 32.06 USD |
-0.11
|
¥270B 1.82B USD | ¥120K 806.66 USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.4 USD | ||
| The North West Company Inc. 3NW.F | €33.00 38.09 USD |
+3.77
|
€1.57B 1.81B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.57B 1.81B USD | 17.93 | €1.84 2.12 USD | ||
| North America Frac Sand NAFS | $0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
| H2O Retailing Corporation HKU.F | €13.40 15.47 USD |
0
|
€1.56B 1.8B USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.56B 1.8B USD | 9.85 | €1.36 1.57 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €148.00 170.84 USD |
+4.23
|
€1.54B 1.78B USD | €22.00 25.4 USD | €140.60 162.3 USD | €149.70 172.8 USD | €1.54B 1.78B USD | 0 | -€5.30 -6.1 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
+0.54
|
€1.54B 1.77B USD | €7.00 8.08 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.77B — | $100.00 — | $24.18 — | $24.18 — | $1.77B — | 24.04 | $0.81 — | ||
| E-MART Inc. 139480.KS | ₩87,400 65.97 USD |
+4.05
|
₩2T 1.77B USD | ₩164K 124.14 USD | ₩83,800 63.26 USD | ₩88,100 66.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.57 -0.3 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.76B USD | 6.90 | €0.01 0.01 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.66 USD |
-1.19
|
€1.51B 1.75B USD | €1.38K 1.59K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.51B 1.75B USD | 17.44 | €0.43 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||