Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$194.25 — |
+0.59
|
$302.77B — | $5.63M — | $193.82 — | $196.34 — | $302.77B — | 28.35 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
+0.15
|
€116.89B 134.94B USD | €16.43K 18.96K USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.89B 134.94B USD | 16.29 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$75.99 — |
+14.44
|
$134.85B — | $14.00 — | $75.00 — | $77.64 — | $134.85B — | 19.99 | $3.80 — | ||
British American Tobacco
BTI
US
|
$60.82 — |
+1.21
|
$130.64B — | $2.78M — | $60.51 — | $61.26 — | $130.64B — | 15.59 | $3.90 — |
|
|
Altria
MO
US
|
$76.34 — |
+0.7
|
$126.99B — | $6.37M — | $75.71 — | $76.71 — | $126.99B — | 15.74 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$17.47 — |
+14.86
|
$62.03B — | $233.06K — | $17.00 — | $17.61 — | $62.03B — | 16.02 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,562 34.3 USD |
+1.13
|
¥10T 60.89B USD | ¥24M 148.51K USD | ¥5,441 33.55 USD | ¥5,614 34.62 USD | ¥10T 60.89B USD | 16.28 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+2.22
|
₹3.57T 43.21B USD | ₹23.47M 283.94K USD | ₹280.65 3.4 USD | ₹286.10 3.46 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.50 3.44 USD |
+2.15
|
₹3.56T 43.13B USD | ₹932.32K 11.28K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.56T 43.13B USD | 17.49 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.83 40.21 USD |
+0.03
|
€26.00B 30.02B USD | €12.13K 14.01K USD | €34.66 40.01 USD | €34.93 40.32 USD | €26.00B 30.02B USD | 14.27 | €2.44 2.82 USD | ||
Imperial Brands
IMBBY
US
|
$38.97 — |
-0.81
|
$29.09B — | $47.04K — | $38.87 — | $39.35 — | $29.09B — | 13.67 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.42 1.08 USD |
+1.88
|
HK$52.05B 6.66B USD | HK$5.07M 648.22K USD | HK$8.12 1.04 USD | HK$8.45 1.08 USD | HK$52.05B 6.66B USD | 40.07 | HK$0.21 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.96 3.45 USD |
-1.17
|
HK$18.65B 2.38B USD | HK$1.47M 187.7K USD | HK$26.76 3.42 USD | HK$27.78 3.55 USD | HK$18.65B 2.38B USD | 20.58 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.53 — |
-3.77
|
$1.87B — | $1.93M — | $1.53 — | $1.61 — | $1.87B — | 13.90 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$62.81 — |
-0.71
|
$1.25B — | $341.37K — | $61.85 — | $64.88 — | $1.25B — | 44.86 | $1.40 — |
|
|
Universal Corporation
UVV
US
|
$38.59 — |
-0.31
|
$961.93M — | $369.16K — | $38.16 — | $39.22 — | $961.93M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.39
|
DKK 6.07B 890.36M USD | DKK 26.41K 3.87K USD | DKK 76.70 11.25 USD | DKK 78.40 11.5 USD | DKK 6.07B 890.36M USD | 9.28 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.57 0.76 USD |
+0.56
|
MYR 1.02B 216.74M USD | MYR 78.70K 16.73K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 1.02B 216.74M USD | 10.19 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.11 — |
0
|
$30.86M — | $5.38K — | $0.11 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
-19.19
|
$7.34M — | $5.00K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.14 — |
-1.72
|
$791.78K — | $20.11K — | $1.14 — | $1.22 — | $791.78K — | 0.20 | $5.56 — |
|
|
22nd Century
XXII
US
|
$1.42 — |
-12.88
|
$782.22K — | $219.21K — | $1.40 — | $1.59 — | $782.22K — | 0.00031 | $4.53K — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-5.56
|
$332.10K — | $10.21K — | $0.02 — | $0.02 — | $332.10K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$51.52K — | $30.01K — | $0.01 — | $0.01 — | $51.52K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.06 13.79 USD |
+2.35
|
R$1.70T 344.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.01B USD | 30.52 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 30.59 | CHF 5.36 6.72 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.30 201.2 USD |
-0.17
|
€271.67B 313.6B USD | €0.00 0 USD | €173.00 199.7 USD | €174.30 201.2 USD | €271.67B 313.6B USD | 29.54 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.56 200.35 USD |
-0.44
|
€270.52B 312.27B USD | €73.00 84.27 USD | €172.68 199.33 USD | €173.74 200.55 USD | €270.52B 312.27B USD | 29.07 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.50 199.12 USD |
+0.28
|
€268.87B 310.36B USD | €23.00 26.55 USD | €172.50 199.12 USD | €172.50 199.12 USD | €268.87B 310.36B USD | 30.36 | €5.68 6.56 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$85.68 17.37 USD |
0
|
R$712.62B 144.44B USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$712.62B 144.44B USD | 16.93 | R$5.06 1.03 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.31 13.44 USD |
-2.01
|
R$712.17B 144.35B USD | R$1.00 0.2 USD | R$66.31 13.44 USD | R$66.31 13.44 USD | R$712.17B 144.35B USD | 16.21 | R$4.09 0.83 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.34 62.73 USD |
-0.29
|
€116.72B 134.74B USD | €9.62K 11.11K USD | €54.32 62.7 USD | €54.46 62.87 USD | €116.72B 134.74B USD | 16.26 | €3.34 3.86 USD | ||
British American Tobacco
BTAFF
US
|
$61.95 — |
+4.07
|
$133.07B — | $100.00 — | $59.95 — | $59.95 — | $133.07B — | 15.88 | $3.90 — |
|
|
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€114.92B 132.65B USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.92B 132.65B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.94 78.43 USD |
-0.38
|
€113.01B 130.46B USD | €0.00 0 USD | €67.94 78.43 USD | €68.04 78.54 USD | €113.01B 130.46B USD | 16.29 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.86 78.33 USD |
-0.44
|
€112.88B 130.3B USD | €112.00 129.29 USD | €67.76 78.22 USD | €67.86 78.33 USD | €112.88B 130.3B USD | 16.08 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.76 78.22 USD |
-0.35
|
€112.71B 130.11B USD | €200.00 230.87 USD | €67.76 78.22 USD | €67.76 78.22 USD | €112.71B 130.11B USD | 16.01 | €4.23 4.88 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€32.08 37.03 USD |
+2.69
|
€56.96B 65.75B USD | €0.00 0 USD | €31.52 36.38 USD | €32.08 37.03 USD | €56.96B 65.75B USD | 19.32 | €1.66 1.92 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.68 36.57 USD |
+3.19
|
€56.25B 64.93B USD | €313.00 361.31 USD | €31.20 36.02 USD | €31.69 36.58 USD | €56.25B 64.93B USD | 16.94 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.20 17.55 USD |
-1.3
|
€53.97B 62.3B USD | €11.00 12.7 USD | €15.20 17.55 USD | €15.20 17.55 USD | €53.97B 62.3B USD | 16.34 | €0.93 1.07 USD | ||
Japan Tobacco
JAPAF
US
|
$30.33 — |
0
|
$53.85B — | $5.00 — | $30.78 — | $30.78 — | $53.85B — | 13.97 | $2.17 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€34.95 40.34 USD |
+1.01
|
€26.09B 30.12B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €26.09B 30.12B USD | 14.38 | €2.43 2.81 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.40 39.71 USD |
-0.58
|
€25.68B 29.65B USD | €31.00 35.78 USD | €34.40 39.71 USD | €34.40 39.71 USD | €25.68B 29.65B USD | 14.09 | €2.44 2.82 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
-1.48
|
₩18T 13.56B USD | ₩317K 239.2 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 3.39M 216.45 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
-2.82
|
€4.01B 4.63B USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,824.75 22.08 USD |
+2.8
|
₹284.63B 3.44B USD | ₹43.18K 522.44 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹284.63B 3.44B USD | 21.89 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,820.50 22.03 USD |
+2.57
|
₹283.95B 3.44B USD | ₹628.74K 7.61K USD | ₹1,781.00 21.55 USD | ₹1,869.60 22.62 USD | ₹283.95B 3.44B USD | 22.67 | ₹80.30 0.97 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€700.00 808.03 USD |
+0.29
|
€1.95B 2.25B USD | €15.00 17.32 USD | €700.00 808.03 USD | €700.00 808.03 USD | €1.95B 2.25B USD | 16.17 | €43.28 49.96 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,080.00 736.94 USD |
-0.81
|
CZK 46.89B 2.02B USD | CZK 172.00 7.42 USD | CZK 17,040.00 735.21 USD | CZK 17,300.00 746.43 USD | CZK 46.89B 2.02B USD | 16.05 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.65B 1.9B USD | 15.00 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,125.00 0.97 USD |
-0.82
|
IDR 29.10T 1.86B USD | IDR 429.30K 27.43 USD | IDR 15,125.00 0.97 USD | IDR 15,325.00 0.98 USD | IDR 29.10T 1.86B USD | 5.85 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.35 — |
0
|
$1.68B — | $1.60K — | $3.50 — | $3.93 — | $1.68B — | 5.57 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.40B 1.62B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.40B 1.62B USD | 5.61 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €50.00 57.72 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€55.95 64.59 USD |
-0.44
|
€1.11B 1.28B USD | €60.00 69.26 USD | €55.95 64.59 USD | €55.95 64.59 USD | €1.11B 1.28B USD | 41.75 | €1.34 1.55 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,094.00 53.44 USD |
-0.05
|
ZAC 2.15T 1.15B USD | ZAC 85.46K 45.63 USD | ZAC 99,829.00 53.3 USD | ZAC 101,700.00 54.3 USD | ZAC 2.15T 1.15B USD | 15.34 | ZAC 65.23 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.10 11.3 USD |
-0.19
|
DKK 6.92B 1.01B USD | DKK 209.00 30.64 USD | DKK 76.80 11.26 USD | DKK 77.10 11.3 USD | DKK 6.92B 1.01B USD | 4.87 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-0.39
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.68 15.79 USD |
0
|
€425.80M 491.51M USD | €24.00 27.7 USD | €13.68 15.79 USD | €13.68 15.79 USD | €425.80M 491.51M USD | 0 | -€0.12 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 155.00 15.13 USD |
+1.44
|
SEK 4.82B 470.93M USD | SEK 3.76K 367.02 USD | SEK 153.20 14.95 USD | SEK 155.20 15.15 USD | SEK 4.82B 470.93M USD | 0 | -SEK 1.28 -0.1 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.38 2.41 USD |
+1.39
|
₹33.80B 408.97M USD | ₹179.41K 2.17K USD | ₹197.52 2.39 USD | ₹201.90 2.44 USD | ₹33.80B 408.97M USD | 13.00 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.15 2.41 USD |
+1.27
|
₹33.76B 408.5M USD | ₹12.24K 148.1 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.76B 408.5M USD | 12.99 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.67
|
IDR 3.15T 201.37M USD | IDR 3.26M 208.59 USD | IDR 1,485.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.15T 201.37M USD | 4.99 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.50 — |
+4.17
|
$61.52M — | $6.90K — | $2.00 — | $2.25 — | $61.52M — | 2.40 | $1.04 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹143.35 1.73 USD |
+0.95
|
₹2.08B 25.18M USD | ₹1.97K 23.83 USD | ₹140.50 1.7 USD | ₹145.90 1.77 USD | ₹2.08B 25.18M USD | 9.84 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 154.28B 9.86M USD | IDR 459.90K 29.39 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 154.28B 9.86M USD | 7.63 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.09 0.28 USD |
+3.36
|
₹406.59M 4.92M USD | ₹3.30K 39.89 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹406.59M 4.92M USD | 10.30 | ₹2.24 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.87 0.26 USD |
+4.99
|
₹386.68M 4.68M USD | ₹372.00 4.5 USD | ₹19.85 0.24 USD | ₹21.87 0.26 USD | ₹386.68M 4.68M USD | 11.15 | ₹1.96 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 38.25M 3.73M USD | SEK 5.44K 531.11 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 38.25M 3.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,190.00 29.71 USD |
+3.78
|
ILA 126.05M 367.57K USD | ILA 162.00 0.47 USD | ILA 9,827.00 28.66 USD | ILA 10,190.00 29.71 USD | ILA 126.05M 367.57K USD | 2.11 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
