Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $169.7 — |
-1.34
|
$264.14B — | $4.73M — | $169.4 — | $171.71 — | $264.14B — | 26.72 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.32K — | $169.66 — | $171.71 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $60.4 — |
-0.82
|
$107.19B — | $5.47K — | $59.42 — | $60.22 — | $107.19B — | 15.89 | $3.8 — | |
| Altria MO | $59.43 — |
-1.61
|
$100.11B — | $5.75M — | $59.36 — | $60.16 — | $100.11B — | 9.97 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.96 57.89 USD |
-1.01
|
$89.4B 97.73B USD | $7.97K 8.71K USD | $52.76 57.67 USD | $53.76 58.77 USD | $89.4B 97.73B USD | 10.06 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BTI | $41.64 — |
-3.83
|
$91.3B — | $8.28M — | $41.6 — | $42.37 — | $91.3B — | 23.00 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $37.23 40.7 USD |
-3.05
|
$81.63B 89.23B USD | $210.71K 230.33K USD | $37.06 40.51 USD | $38.43 42.01 USD | $81.63B 89.23B USD | 23.26 | $1.6 1.75 USD | |
| ITC Limited ITC.BO | $423.5 5.12 USD |
-1.59
|
$5.31T 64.19B USD | $890.15K 10.77K USD | $422.6 5.11 USD | $429 5.19 USD | $5.31T 64.19B USD | 26.28 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $423.55 5.12 USD |
-1.64
|
$5.3T 64.13B USD | $8.22M 99.49K USD | $423 5.12 USD | $429.15 5.19 USD | $5.3T 64.13B USD | 26.25 | $16.13 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $15.63 — |
+0.13
|
$55.5B — | $231 — | $15.61 — | $15.8 — | $55.5B — | 44.65 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,569 30.84 USD |
+0.22
|
$8.11T 54.76B USD | $6.86M 46.3K USD | $4,508 30.43 USD | $4,582 30.93 USD | $8.11T 54.76B USD | 45.30 | $100.84 0.68 USD | |
| Imperial Brands IMBBF | $42.21 — |
0
|
$34.65B — | $125 — | $41.5 — | $41.5 — | $34.65B — | 10.63 | $3.97 — | |
| Imperial Brands PLC IMBBY | $40.27 — |
+0.15
|
$33.06B — | $33.29K — | $40.13 — | $40.51 — | $33.06B — | 10.14 | $3.97 — | |
| Imperial Brands PLC ITB.DE | $35.66 38.98 USD |
-1.71
|
$29.28B 32B USD | $17.83K 19.49K USD | $35.56 38.87 USD | $36.34 39.72 USD | $29.28B 32B USD | 10.13 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $14 1.79 USD |
+1.6
|
$86.54B 11.07B USD | $17.48M 2.23M USD | $13.66 1.75 USD | $14.44 1.85 USD | $86.54B 11.07B USD | 60.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.43B — | $67.97K — | $0.05999 — | $0.05999 — | $4.43B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $29.85 3.82 USD |
+6.04
|
$20.65B 2.64B USD | $12.57M 1.61M USD | $27.65 3.54 USD | $30.2 3.86 USD | $20.65B 2.64B USD | 22.44 | $1.33 0.17 USD | |
| RLX Technology RLX | $1.87 — |
+0.54
|
$2.28B — | $2.41M — | $1.85 — | $1.9 — | $2.28B — | 31.16 | $0.06 — | |
| Universal UVV | $58.04 — |
-0.68
|
$1.43B — | $167.99K — | $57.6 — | $58.39 — | $1.43B — | 11.56 | $5.02 — | |
| Turning Point Brands TPB | $74.28 — |
-1.82
|
$1.32B — | $333.85K — | $72.76 — | $75.38 — | $1.32B — | 29.35 | $2.53 — | |
| Scandinavian Tobacco Group A/S STG.CO | $97.9 14.35 USD |
-0.71
|
$7.71B 1.13B USD | $113.97K 16.71K USD | $97.8 14.34 USD | $99.2 14.54 USD | $7.71B 1.13B USD | 8.58 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $273.8 3.31 USD |
-2.51
|
$46.42B 561.62M USD | $389.29K 4.71K USD | $272.55 3.3 USD | $277.8 3.36 USD | $46.42B 561.62M USD | 16.01 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.8 1.45 USD |
+1.19
|
$1.94B 412.84M USD | $83.7K 17.8K USD | $6.67 1.42 USD | $6.85 1.46 USD | $1.94B 412.84M USD | 10.62 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $115.4 11.26 USD |
+1.58
|
$3.53B 344.15M USD | $66.67K 6.51K USD | $112.2 10.95 USD | $117.2 11.44 USD | $3.53B 344.15M USD | 57.12 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
+0.44
|
$23.21M — | $76.07K — | $0.08999 — | $0.1 — | $23.21M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $500K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.5899 — |
-1.5
|
$6.82M — | $36.28K — | $0.5799 — | $0.6199 — | $6.82M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.3M — | $10K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | $0 — | |
| 22nd Century XXII | $1.05 — |
-16
|
$2.49M — | $438.74K — | $1.01 — | $1.22 — | $2.49M — | 0 | -$176.2 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $14.3K 10.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $7.26M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.0073 — |
+19.67
|
$60.86K — | $499.1M — | $0.0063 — | $0.0074 — | $60.86K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.36T 317.59B USD | $0 0 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.36T 317.59B USD | 26.45 | $124.66 7.38 USD | |
| Philip Morris International Inc. PHMO34.SA | $481.67 97.63 USD |
-1.77
|
$1.5T 303.91B USD | $93 18.85 USD | $480.36 97.36 USD | $481.67 97.63 USD | $1.5T 303.91B USD | 26.58 | $18.12 3.67 USD | |
| Philip Morris International Inc. 4I1.F | $152.48 166.68 USD |
+0.98
|
$237.34B 259.44B USD | $109 119.15 USD | $152.48 166.68 USD | $153.56 167.86 USD | $237.34B 259.44B USD | 27.22 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $151.36 165.46 USD |
-0.59
|
$235.59B 257.54B USD | $70 76.52 USD | $151.36 165.46 USD | $154.24 168.61 USD | $235.59B 257.54B USD | 27.02 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMOR.VI | $151.1 165.17 USD |
-0.81
|
$235.19B 257.09B USD | $0 0 USD | $151.1 165.17 USD | $153.08 167.34 USD | $235.19B 257.09B USD | 26.88 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.43B 256.5B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.43B 256.5B USD | 27.15 | $5.23 5.95 USD | |
| Altria Group, Inc. MO.BA | $17,175 20.3 USD |
-2
|
$118.47T 140.03B USD | $2.28K 2.69 USD | $16,950 20.04 USD | $17,450 20.63 USD | $118.47T 140.03B USD | 0.60 | $28.49K 33.68 USD | |
| Altria Group, Inc. MO.MX | $1,188.55 70.38 USD |
0
|
$2.02T 119.38B USD | $0 0 USD | $1,188.55 70.38 USD | $1,188.55 70.38 USD | $2.02T 119.38B USD | 10.15 | $117.07 6.93 USD | |
| Altria Group, Inc. MOOO34.SA | $336.03 68.11 USD |
-2.15
|
$581.34B 117.83B USD | $17 3.45 USD | $335.5 68 USD | $337.8 68.47 USD | $581.34B 117.83B USD | 9.86 | $34.07 6.91 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.94 9.51 USD |
-4.32
|
$514.6B 104.3B USD | $1.72K 348.41 USD | $46.94 9.51 USD | $48.05 9.74 USD | $514.6B 104.3B USD | 22.67 | $2.07 0.42 USD | |
| Altria Group, Inc. ALTR.VI | $52.93 57.86 USD |
-1.1
|
$89.43B 97.76B USD | $731 799.08 USD | $52.93 57.86 USD | $53.74 58.75 USD | $89.43B 97.76B USD | 10.04 | $5.27 5.76 USD | |
| Altria Group, Inc. PHM7.F | $52.79 57.71 USD |
-2.15
|
$88.92B 97.2B USD | $200 218.63 USD | $52.79 57.71 USD | $53.68 58.68 USD | $88.92B 97.2B USD | 10.05 | $5.25 5.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.6 42.2 USD |
-0.52
|
$84.63B 92.52B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $84.63B 92.52B USD | 24.12 | $1.6 1.75 USD | |
| British American Tobacco p.l.c BTAFF | $41.34 — |
0
|
$90.64B — | $500 — | $44.1 — | $44.1 — | $90.64B — | 22.83 | $1.81 — | |
| British American Tobacco p.l.c. BMT.F | $37.25 40.72 USD |
-3.97
|
$81.67B 89.28B USD | $1.21K 1.33K USD | $37.25 40.72 USD | $38.63 42.23 USD | $81.67B 89.28B USD | 23.28 | $1.6 1.75 USD | |
| Japan Tobacco JAPAF | $29.15 — |
0
|
$56.26B — | $100 — | $31 — | $31 — | $56.26B — | 41.64 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $13.5 14.76 USD |
0
|
$49.63B 54.26B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.63B 54.26B USD | 43.54 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27.76 30.35 USD |
+0.76
|
$49.5B 54.11B USD | $0 0 USD | $27.76 30.35 USD | $27.88 30.48 USD | $49.5B 54.11B USD | 44.77 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $27.75 30.33 USD |
-0.11
|
$49.27B 53.86B USD | $100 109.31 USD | $27.75 30.33 USD | $27.75 30.33 USD | $49.27B 53.86B USD | 44.75 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $36 39.35 USD |
-2.7
|
$29.56B 32.31B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $29.56B 32.31B USD | 10.22 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $35.64 38.96 USD |
-2.22
|
$29.26B 31.99B USD | $170 185.83 USD | $35.64 38.96 USD | $36.41 39.8 USD | $29.26B 31.99B USD | 10.12 | $3.52 3.85 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.78B — | $100 — | $1.6 — | $1.6 — | $10.78B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $118,200 89.22 USD |
+0.6
|
$12.75T 9.62B USD | $370.49K 279.66 USD | $117,400 88.62 USD | $121,000 91.34 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,193.5 99.13 USD |
-0.7
|
$426.01B 5.15B USD | $80.5K 973.88 USD | $7,851.5 94.99 USD | $8,225 99.51 USD | $426.01B 5.15B USD | 42.25 | $193.89 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,192.8 99.12 USD |
-0.57
|
$425.98B 5.15B USD | $1.59K 19.22 USD | $7,866.15 95.17 USD | $8,219.5 99.44 USD | $425.98B 5.15B USD | 42.10 | $194.56 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
0
|
$70.37T 4.5B USD | $10.3M 658.11 USD | $600 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 11.19 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.77B 4.12B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.24B — | $1 — | $720 — | $720 — | $2.24B — | 14.40 | $55.23 — | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+0.61
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.02B 2.21B USD | 33.00 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
0
|
$1.99B 2.17B USD | $1 1.09 USD | $712 778.31 USD | $712 778.31 USD | $1.99B 2.17B USD | 14.61 | $48.71 53.25 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,940 774.04 USD |
-0.11
|
$49.25B 2.13B USD | $704 30.37 USD | $17,900 772.32 USD | $17,980 775.77 USD | $49.25B 2.13B USD | 14.73 | $1.22K 52.54 USD | |
| Turning Point Brands, Inc. 0T5.F | $66 72.15 USD |
-6.38
|
$1.48B 1.62B USD | $250 273.28 USD | $66 72.15 USD | $66 72.15 USD | $1.48B 1.62B USD | 29.59 | $2.23 2.44 USD | |
| Universal Corporation UVV.F | $52 56.84 USD |
-0.57
|
$1.29B 1.4B USD | $32 34.98 USD | $52 56.84 USD | $52 56.84 USD | $1.29B 1.4B USD | 11.73 | $4.43 4.84 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.05 14.52 USD |
-0.05
|
$8.89B 1.3B USD | $592 86.8 USD | $97.9 14.35 USD | $98.5 14.44 USD | $8.89B 1.3B USD | 6.26 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
+1.72
|
$1.21B — | $1.1K — | $14.5 — | $14.6 — | $1.21B — | 8.52 | $1.73 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
-0.78
|
$18.47T 1.18B USD | $225.9K 14.44 USD | $9,600 0.61 USD | $9,700 0.62 USD | $18.47T 1.18B USD | 37.72 | $254.45 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.38 — |
0
|
$1.16B — | $504 — | $1.8 — | $1.9 — | $1.16B — | 39.66 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.02 14.23 USD |
-0.46
|
$1.03B 1.13B USD | $500 546.57 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.03B 1.13B USD | 8.50 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+0.86
|
$1B 1.09B USD | $1.61K 1.76K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1B 1.09B USD | 47.00 | $0.01 0.01 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$872.16M 953.39M USD | $906 990.38 USD | $314 343.24 USD | $322 351.99 USD | $872.16M 953.39M USD | 9.16 | $34.48 37.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $273.85 3.31 USD |
-2.53
|
$46.43B 561.72M USD | $44.97K 544.06 USD | $272.6 3.3 USD | $277.5 3.36 USD | $46.43B 561.72M USD | 16.01 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.48 11.46 USD |
+1.75
|
$320.18M 350M USD | $200 218.63 USD | $10.26 11.22 USD | $10.48 11.46 USD | $320.18M 350M USD | 55.15 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $800 0.05 USD |
-0.62
|
$1.66T 106.12M USD | $800.3K 51.14 USD | $795 0.05 USD | $810 0.05 USD | $1.66T 106.12M USD | 5.56 | $143.85 0.009 USD | |
| Pyxus PYYX | $3.82 — |
0
|
$94M — | $207 — | $3.9 — | $3.9 — | $94M — | 9.79 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
0
|
$220.13B 14.07M USD | $49.9K 3.19 USD | $230 0.01 USD | $234 0.01 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.23 0.41 USD |
0
|
$602.75M 7.29M USD | $667 8.07 USD | $34.23 0.41 USD | $36 0.44 USD | $602.75M 7.29M USD | 12.96 | $2.64 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $33.4 0.4 USD |
-4.84
|
$588.95M 7.13M USD | $756 9.15 USD | $33.35 0.4 USD | $35.1 0.42 USD | $588.95M 7.13M USD | 12.99 | $2.57 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.45 0.14 USD |
0
|
$44.73M 4.37M USD | $2.12K 207.13 USD | $1.45 0.14 USD | $1.45 0.14 USD | $44.73M 4.37M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.14 — |
0
|
$3.13M — | $6 — | $0.13 — | $0.13 — | $3.13M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
-2.78
|
$4.04M 3M USD | $6.42K 4.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,135 0 USD |
-3.21
|
$68.74B 0 USD | $5.96M 0 USD | $3,123 0 USD | $3,250 0 USD | $68.74B 0 USD | 23.05 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,018 0 USD |
-2.04
|
$24.78B 0 USD | $1.48M 0 USD | $3,011 0 USD | $3,096 0 USD | $24.78B 0 USD | 10.09 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $76,430 0 USD |
-2.9
|
$1.68T 0 USD | $1.19M 0 USD | $76,430 0 USD | $78,627 0 USD | $1.68T 0 USD | 23.11 | $33.06 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}