Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (94)
Tabak (94)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 24.79 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.18 | $4.69 — | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.72 | $4.69 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 56.52 USD |
+1.13
|
€111.75B 122.16B USD | €139.43K 152.41K USD | €51.56 56.36 USD | €52.40 57.28 USD | €111.75B 122.16B USD | 12.82 | €4.03 4.41 USD | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
| Altria Group, Inc. PHM7.DE | €62.12 67.91 USD |
-0.45
|
€103.73B 113.39B USD | €1.67K 1.82K USD | €62.10 67.88 USD | €62.70 68.54 USD | €103.73B 113.39B USD | 15.07 | €4.12 4.5 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.83 | ¥281 1.9 USD | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 12.91 | $2.86 — | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
0
|
€24.48B 26.76B USD | €19.22K 21.01K USD | €31.81 34.77 USD | €32.32 35.33 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.89 1.14 USD |
-1.33
|
HK$55.08B 7.04B USD | HK$14.62M 1.87M USD | HK$8.73 1.12 USD | HK$9.09 1.16 USD | HK$55.08B 7.04B USD | 44.45 | HK$0.20 0.03 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,183.90 26.42 USD |
-1.63
|
₹340.65B 4.12B USD | ₹238.25K 2.88K USD | ₹2,161.90 26.16 USD | ₹2,232.00 27 USD | ₹340.65B 4.12B USD | 22.30 | ₹97.91 1.18 USD | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$22.32 2.85 USD |
-4.04
|
HK$15.44B 1.97B USD | HK$4.02M 513.98K USD | HK$22.08 2.82 USD | HK$23.00 2.94 USD | HK$15.44B 1.97B USD | 15.71 | HK$1.42 0.18 USD | ||
| Turning Point Brands TPB | $84.29 — |
-2.61
|
$1.63B — | $368.06K — | $84.03 — | $87.72 — | $1.63B — | 28.86 | $2.92 — | ||
| Universal UVV | $52.75 — |
-1.88
|
$1.31B — | $212.50K — | $52.74 — | $53.90 — | $1.31B — | 40.57 | $1.30 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.80 10.09 USD |
+1.03
|
DKK 5.42B 794.36M USD | DKK 152.42K 22.35K USD | DKK 67.10 9.84 USD | DKK 69.40 10.18 USD | DKK 5.42B 794.36M USD | 8.28 | DKK 8.30 1.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.95 | ₹17.21 0.21 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 136.00 13.28 USD |
-1.16
|
SEK 4.23B 413.2M USD | SEK 37.14K 3.63K USD | SEK 132.80 12.96 USD | SEK 138.00 13.47 USD | SEK 4.23B 413.2M USD | 261.53 | SEK 0.52 0.05 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.87 1.04 USD |
-0.81
|
MYR 1.39B 295.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 295.67M USD | 9.74 | MYR 0.50 0.11 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$700.00 519.44 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Eco-Growth Strategies ECGS | $0.09 — |
+16.13
|
$5.06M — | $1.00K — | $0.09 — | $0.09 — | $5.06M — | 0 | -$0.05 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| 22nd Century XXII | $0.52 — |
+11.52
|
$2.30M — | $255.76K — | $0.46 — | $0.54 — | $2.30M — | 0.00096 | $532.50 — | ||
| Greenlane GNLN | $3.04 — |
+6.29
|
$1.92M — | $23.21K — | $2.87 — | $3.04 — | $1.92M — | 0 | -$106.95 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $50.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $23.57K — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 166.29 USD |
-0.28
|
€237.09B 259.17B USD | €0.00 0 USD | €152.12 166.29 USD | €154.72 169.13 USD | €237.09B 259.17B USD | 24.85 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 166.2 USD |
-0.59
|
€236.96B 259.03B USD | €179.00 195.67 USD | €151.56 165.68 USD | €155.14 169.59 USD | €236.96B 259.03B USD | 24.84 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
0
|
CHF 205.73B 234.08B USD | CHF 6.00 6.83 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.48 | CHF 5.62 6.39 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.13 12.59 USD |
+0.21
|
R$671.47B 136.1B USD | R$662.00 134.18 USD | R$61.70 12.51 USD | R$62.22 12.61 USD | R$671.47B 136.1B USD | 13.08 | R$4.75 0.96 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.76 56.58 USD |
-0.19
|
€111.88B 122.3B USD | €4.46K 4.88K USD | €51.50 56.3 USD | €52.40 57.28 USD | €111.88B 122.3B USD | 12.84 | €4.03 4.41 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 68.1 USD |
-0.83
|
€104.03B 113.72B USD | €589.00 643.86 USD | €62.06 67.84 USD | €62.46 68.28 USD | €104.03B 113.72B USD | 15.08 | €4.13 4.51 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 67.97 USD |
-0.19
|
€103.83B 113.5B USD | €0.00 0 USD | €62.18 67.97 USD | €62.60 68.43 USD | €103.83B 113.5B USD | 15.09 | €4.12 4.5 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 21.87 | $1.76 — | ||
| Japan Tobacco Inc. JAT.VI | €33.18 36.27 USD |
+2.57
|
€58.90B 64.39B USD | €0.00 0 USD | €33.09 36.17 USD | €33.21 36.3 USD | €58.90B 64.39B USD | 21.97 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 12.98 | $2.85 — | ||
| Imperial Brands PLC ITB.F | €32.04 35.02 USD |
+2.01
|
€24.66B 26.96B USD | €298.00 325.75 USD | €31.40 34.32 USD | €32.07 35.06 USD | €24.66B 26.96B USD | 13.02 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 34.54 USD |
+3.27
|
€24.32B 26.59B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €24.32B 26.59B USD | 12.84 | €2.46 2.69 USD | ||
| KT&G Corporation 033780.KS | ₩177,200 133.76 USD |
-1.17
|
₩19T 14.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.98 | ARS 27.53K 32.55 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.17 | IDR 58.98 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.86 USD |
-1.16
|
€2.08B 2.27B USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.72 1.88 USD | €2.08B 2.27B USD | 18.88 | €0.09 0.1 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,400.00 0.92 USD |
-1.37
|
IDR 27.71T 1.77B USD | IDR 1.15M 73.76 USD | IDR 14,000.00 0.89 USD | IDR 14,700.00 0.94 USD | IDR 27.71T 1.77B USD | 9.26 | IDR 1.55K 0.1 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 79.91 USD |
-5.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €73.10 79.91 USD | €73.10 79.91 USD | €1.42B 1.55B USD | 29.12 | €2.51 2.74 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-2.19
|
€1.29B 1.41B USD | €735.00 803.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.29B 1.41B USD | 9.57 | €0.07 0.08 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.47
|
€1.17B 1.28B USD | €131.00 143.2 USD | €423.00 462.4 USD | €425.00 464.58 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Universal Corporation UVV.F | €46.40 50.72 USD |
+2.52
|
€1.16B 1.26B USD | €384.00 419.76 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.16B 1.26B USD | 41.42 | €1.12 1.22 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 9.72 USD |
-1.11
|
€700.06M 765.26M USD | €250.00 273.28 USD | €8.89 9.72 USD | €8.89 9.72 USD | €700.06M 765.26M USD | 8.00 | €1.11 1.21 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,325.00 0.08 USD |
-5.36
|
IDR 2.77T 176.7M USD | IDR 2.73M 174.56 USD | IDR 1,285.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 2.77T 176.7M USD | 5.58 | IDR 237.44 0.02 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| ntc industries limited NTCIND.BO | ₹152.95 1.85 USD |
-0.03
|
₹2.22B 26.87M USD | ₹1.57K 19.01 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.87M USD | 23.63 | ₹6.47 0.08 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 182.00 0.01 USD |
0
|
IDR 171.21B 10.94M USD | IDR 214.80K 13.73 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 171.21B 10.94M USD | 8.47 | IDR 21.48 0.001 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.77 0.3 USD |
-4.88
|
₹436.17M 5.28M USD | ₹166.00 2.01 USD | ₹24.77 0.3 USD | ₹26.05 0.32 USD | ₹436.17M 5.28M USD | 11.05 | ₹2.24 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Globrands Ltd. GLRS.TA | ILA 25,720.00 75 USD |
-2.98
|
ILA 318.17M 927.76K USD | ILA 782.00 2.28 USD | ILA 25,120.00 73.25 USD | ILA 26,220.00 76.46 USD | ILA 318.17M 927.76K USD | 5.33 | ILA 48.17 0.14 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,774.00 0 USD |
+2.19
|
ZAC 2.13T 0 USD | ZAC 554.01K 0 USD | ZAC 98,278.00 0 USD | ZAC 99,794.00 0 USD | ZAC 2.13T 0 USD | 12.90 | ZAC 76.55 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}