Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$194.81 — |
+0.88
|
$303.64B — | $1.86M — | $193.82 — | $196.34 — | $303.64B — | 28.44 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.34 62.73 USD |
+1.34
|
€116.72B 134.74B USD | €27.05K 31.22K USD | €53.90 62.22 USD | €54.70 63.14 USD | €116.72B 134.74B USD | 16.26 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.85 — |
+1.27
|
$130.72B — | $1.57M — | $60.51 — | $61.26 — | $130.72B — | 15.60 | $3.90 — |
|
|
Altria
MO
US
|
$76.38 — |
+0.75
|
$127.04B — | $2.19M — | $75.71 — | $76.71 — | $127.04B — | 15.74 | $4.85 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.14K — | $73.63 — | $76.73 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco
JAPAY
US
|
$17.47 — |
+15.7
|
$62.03B — | $169.66K — | $17.00 — | $17.61 — | $62.03B — | 16.02 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,500 33.91 USD |
+4.38
|
¥10T 60.21B USD | ¥71M 437.99K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥10T 60.21B USD | 16.09 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.80 3.37 USD |
-1.64
|
₹3.49T 42.27B USD | ₹18.57M 224.64K USD | ₹277.90 3.36 USD | ₹283.45 3.43 USD | ₹3.49T 42.27B USD | 18.50 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.50 3.37 USD |
-1.66
|
₹3.49T 42.22B USD | ₹699.20K 8.46K USD | ₹278.00 3.36 USD | ₹283.95 3.44 USD | ₹3.49T 42.22B USD | 17.12 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.92 40.31 USD |
-0.4
|
€26.07B 30.09B USD | €19.90K 22.97K USD | €34.65 40 USD | €35.26 40.7 USD | €26.07B 30.09B USD | 14.19 | €2.46 2.84 USD | ||
Imperial Brands
IMBBF
US
|
$39.44 — |
-0.13
|
$29.44B — | $2.00K — | $40.00 — | $40.00 — | $29.44B — | 13.83 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$38.94 — |
-0.92
|
$29.07B — | $43.53K — | $38.87 — | $39.35 — | $29.07B — | 13.66 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.26 1.06 USD |
+0.24
|
HK$51.10B 6.53B USD | HK$7.62M 973.77K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$51.10B 6.53B USD | 39.33 | HK$0.21 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$27.28 3.49 USD |
+4.92
|
HK$18.87B 2.41B USD | HK$3.21M 410.18K USD | HK$25.62 3.28 USD | HK$27.72 3.54 USD | HK$18.87B 2.41B USD | 20.82 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.55 — |
-2.43
|
$1.90B — | $809.83K — | $1.53 — | $1.61 — | $1.90B — | 14.10 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$63.50 — |
+0.38
|
$1.23B — | $107.45K — | $62.16 — | $64.88 — | $1.23B — | 45.68 | $1.39 — |
|
|
Universal Corporation
UVV
US
|
$38.59 — |
-0.31
|
$961.93M — | $144.19K — | $38.16 — | $39.22 — | $961.93M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
-0.39
|
DKK 6.05B 886.9M USD | DKK 98.14K 14.39K USD | DKK 76.80 11.26 USD | DKK 78.00 11.44 USD | DKK 6.05B 886.9M USD | 9.25 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.55 0.75 USD |
-1.11
|
MYR 1.01B 215.53M USD | MYR 117.80K 25.05K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 1.01B 215.53M USD | 10.14 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.11 — |
0
|
$30.86M — | $150.00 — | $0.11 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
+39.44
|
$9.08M — | $1.50K — | $0.10 — | $0.10 — | $9.08M — | 4.95 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+11.29
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.53 — |
-6.13
|
$842.81K — | $123.81K — | $1.42 — | $1.57 — | $842.81K — | 0.00033 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.17 — |
+0.43
|
$809.14K — | $10.58K — | $1.15 — | $1.22 — | $809.14K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-2.22
|
$343.82K — | $2.18K — | $0.02 — | $0.02 — | $343.82K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-2.82
|
$51.52K — | $30.01K — | $0.01 — | $0.01 — | $51.52K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.38 13.86 USD |
+2.83
|
R$1.71T 345.63B USD | R$23.00 4.66 USD | R$67.48 13.68 USD | R$68.38 13.86 USD | R$1.71T 345.63B USD | 30.66 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
+0.19
|
MX$5.64T 334.09B USD | MX$20.00 1.18 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.09B USD | 29.94 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.61B 320.6B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.61B 320.6B USD | 30.03 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.94 200.78 USD |
+0.98
|
€271.11B 312.95B USD | €518.00 597.95 USD | €171.58 198.06 USD | €174.98 201.99 USD | €271.11B 312.95B USD | 29.48 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€173.34 200.09 USD |
+0.63
|
€270.17B 311.87B USD | €0.00 0 USD | €172.32 198.91 USD | €173.34 200.09 USD | €270.17B 311.87B USD | 29.37 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.02 198.57 USD |
-3.64
|
€268.11B 309.49B USD | €23.00 26.55 USD | €172.02 198.57 USD | €172.30 198.89 USD | €268.11B 309.49B USD | 29.15 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.74 13.73 USD |
+1.15
|
R$727.53B 147.46B USD | R$4.37K 885.73 USD | R$65.63 13.3 USD | R$68.18 13.82 USD | R$727.53B 147.46B USD | 16.40 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.72 17.17 USD |
+0.76
|
R$704.63B 142.82B USD | R$1.00 0.2 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$704.63B 142.82B USD | 16.74 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
0
|
€117.07B 135.13B USD | €400.00 461.73 USD | €53.00 61.18 USD | €54.50 62.91 USD | €117.07B 135.13B USD | 16.31 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.32 62.7 USD |
+0.93
|
€116.68B 134.69B USD | €275.00 317.44 USD | €53.40 61.64 USD | €54.52 62.93 USD | €116.68B 134.69B USD | 16.26 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.00 78.49 USD |
+1.34
|
€113.11B 130.57B USD | €1.34K 1.55K USD | €67.42 77.83 USD | €68.08 78.59 USD | €113.11B 130.57B USD | 16.30 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.96 78.45 USD |
+0.89
|
€113.05B 130.49B USD | €2.74K 3.17K USD | €67.50 77.92 USD | €68.18 78.7 USD | €113.05B 130.49B USD | 16.29 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.72 78.17 USD |
+0.62
|
€112.65B 130.03B USD | €0.00 0 USD | €67.72 78.17 USD | €67.74 78.19 USD | €112.65B 130.03B USD | 16.23 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$59.53 — |
-1.01
|
$127.87B — | $100.00 — | $59.95 — | $59.95 — | $127.87B — | 15.26 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€30.68 35.41 USD |
+10.28
|
€54.47B 62.88B USD | €0.00 0 USD | €30.29 34.96 USD | €30.69 35.43 USD | €54.47B 62.88B USD | 16.40 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.66 35.39 USD |
+13.14
|
€54.43B 62.84B USD | €174.00 200.85 USD | €30.44 35.14 USD | €31.12 35.92 USD | €54.43B 62.84B USD | 16.39 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.00 17.32 USD |
+12.78
|
€53.26B 61.48B USD | €11.00 12.7 USD | €14.90 17.2 USD | €15.00 17.32 USD | €53.26B 61.48B USD | 16.12 | €0.93 1.07 USD | ||
Japan Tobacco
JAPAF
US
|
$30.33 — |
-10.58
|
$53.85B — | $5.00 — | $30.78 — | $30.78 — | $53.85B — | 13.97 | $2.17 — |
|
|
Imperial Brands PLC
ITBA.F
DE
|
€34.80 40.17 USD |
0
|
€25.98B 29.99B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.80 40.17 USD | €25.98B 29.99B USD | 14.14 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.60 39.94 USD |
-1.17
|
€25.83B 29.82B USD | €320.00 369.39 USD | €34.60 39.94 USD | €34.60 39.94 USD | €25.83B 29.82B USD | 14.06 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.94K 2.29 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,700 132.62 USD |
-3.67
|
₩18T 13.77B USD | ₩498K 375.6 USD | ₩174,000 131.34 USD | ₩185,400 139.95 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 75.03T 4.79B USD | IDR 5.10M 325.61 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
0
|
€4.13B 4.77B USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹8.36K 101.08 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,774.80 21.47 USD |
-1.33
|
₹276.82B 3.35B USD | ₹192.37K 2.33K USD | ₹1,766.50 21.37 USD | ₹1,810.00 21.9 USD | ₹276.82B 3.35B USD | 22.10 | ₹80.30 0.97 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€698.00 805.73 USD |
-0.85
|
€1.94B 2.24B USD | €15.00 17.32 USD | €698.00 805.73 USD | €698.00 805.73 USD | €1.94B 2.24B USD | 15.99 | €43.65 50.39 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
-8.79
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,220.00 742.98 USD |
+0.58
|
CZK 47.28B 2.04B USD | CZK 100.00 4.31 USD | CZK 17,120.00 738.66 USD | CZK 17,360.00 749.02 USD | CZK 47.28B 2.04B USD | 16.18 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.41 1.63 USD | €1.70B 1.96B USD | 15.44 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,250.00 0.97 USD |
-0.65
|
IDR 29.34T 1.88B USD | IDR 764.50K 48.85 USD | IDR 15,175.00 0.97 USD | IDR 15,550.00 0.99 USD | IDR 29.34T 1.88B USD | 5.90 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.35 — |
-5.24
|
$1.68B — | $1.60K — | $3.50 — | $3.93 — | $1.68B — | 5.57 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
0
|
€1.39B 1.61B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.61B USD | 5.57 | €0.13 0.15 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €50.00 57.72 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.20 64.87 USD |
+12.4
|
€1.12B 1.29B USD | €60.00 69.26 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.12B 1.29B USD | 46.83 | €1.20 1.39 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,140.00 53.47 USD |
+1.25
|
ZAC 2.15T 1.15B USD | ZAC 438.80K 234.3 USD | ZAC 98,547.00 52.62 USD | ZAC 100,760.00 53.8 USD | ZAC 2.15T 1.15B USD | 15.16 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.10 11.3 USD |
+0.06
|
DKK 6.92B 1.01B USD | DKK 883.00 129.47 USD | DKK 77.10 11.3 USD | DKK 77.40 11.35 USD | DKK 6.92B 1.01B USD | 4.87 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.30 39.59 USD |
-2.45
|
€855.00M 986.95M USD | €33.00 38.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €855.00M 986.95M USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€801.80M 925.54M USD | €150.00 173.15 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.82 15.95 USD |
+0.44
|
€430.16M 496.54M USD | €24.00 27.7 USD | €13.76 15.88 USD | €13.82 15.95 USD | €430.16M 496.54M USD | 0 | -€0.12 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 152.80 14.92 USD |
-0.26
|
SEK 4.76B 464.24M USD | SEK 12.84K 1.25K USD | SEK 152.60 14.9 USD | SEK 156.40 15.27 USD | SEK 4.76B 464.24M USD | 0 | -SEK 1.28 -0.1 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.65 2.38 USD |
+0.19
|
₹33.34B 403.37M USD | ₹82.73K 1K USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.28
|
IDR 3.13T 200.04M USD | IDR 1.07M 68.64 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.13T 200.04M USD | 4.96 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.25 — |
-6.25
|
$55.37M — | $1.80K — | $2.25 — | $2.25 — | $55.37M — | 2.08 | $1.08 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹142.00 1.72 USD |
+0.89
|
₹2.06B 24.94M USD | ₹22.38K 270.77 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.06B 24.94M USD | 9.75 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 157.10B 10.04M USD | IDR 309.00K 19.75 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 157.10B 10.04M USD | 7.77 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.83 0.25 USD |
+0.58
|
₹368.29M 4.46M USD | ₹393.00 4.75 USD | ₹20.73 0.25 USD | ₹20.83 0.25 USD | ₹368.29M 4.46M USD | 10.52 | ₹1.98 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.24 0.12 USD |
-1.59
|
SEK 38.25M 3.73M USD | SEK 5.44K 531.11 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 38.25M 3.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,819.00 28.63 USD |
+3.47
|
ILA 121.47M 354.19K USD | ILA 1.73K 5.04 USD | ILA 9,608.00 28.02 USD | ILA 9,827.00 28.66 USD | ILA 121.47M 354.19K USD | 2.03 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
