Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $163.21 — |
+1.7
|
$254.03B — | $7.54M — | $161.4 — | $164.55 — | $254.03B — | 27.15 | $6.01 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.59K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| Altria MO | $58.16 — |
+1.55
|
$98.08B — | $7.09M — | $57.5 — | $58.52 — | $98.08B — | 8.89 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.84 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BTI | $42.37 — |
+1.29
|
$93.62B — | $4.74M — | $41.84 — | $42.55 — | $93.62B — | 23.67 | $1.79 — | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.76B 90.47B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.76B 90.47B USD | 23.50 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.3B 88.87B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.3B 88.87B USD | 23.24 | $1.59 1.74 USD | |
| ITC Limited ITC.BO | $427.25 5.17 USD |
+0.73
|
$5.35T 64.73B USD | $516.16K 6.24K USD | $421.7 5.1 USD | $427.75 5.18 USD | $5.35T 64.73B USD | 26.50 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.48 | $16.13 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $14.89 — |
+1.15
|
$52.88B — | $6.98K — | $14.7 — | $14.89 — | $52.88B — | 42.54 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,246 28.66 USD |
-0.09
|
$7.54T 50.89B USD | $1.37M 9.28K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.54T 50.89B USD | 41.97 | $101.15 0.68 USD | |
| Imperial Brands IMBBF | $39.62 — |
+1.51
|
$32.63B — | $100 — | $39.62 — | $39.62 — | $32.63B — | 9.90 | $4 — | |
| Imperial Brands PLC IMBBY | $39.5 — |
+0.89
|
$32.53B — | $16.04K — | $39.33 — | $39.62 — | $32.53B — | 9.94 | $3.97 — | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.61B 31.28B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.61B 31.28B USD | 9.92 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 52.27 | $0.22 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $7.4K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| RLX Technology RLX | $1.71 — |
+1.79
|
$2.69B — | $3.63M — | $1.7 — | $1.76 — | $2.69B — | 28.50 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
+1.31
|
$16.05B 2.05B USD | $1.25M 159.7K USD | $22.55 2.88 USD | $23.6 3.02 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| Universal UVV | $51.66 — |
+1.61
|
$1.28B — | $186.07K — | $50.98 — | $51.81 — | $1.28B — | 10.60 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $57.79 — |
+0.87
|
$1.03B — | $113.73K — | $57.02 — | $57.98 — | $1.03B — | 22.84 | $2.53 — | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.36 | $19.15 0.23 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
+0.8
|
$1.79B 381.28M USD | $5.8K 1.23K USD | $6.22 1.32 USD | $6.27 1.33 USD | $1.79B 381.28M USD | 9.79 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.2 9.78 USD |
+0.2
|
$3.06B 298.82M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $101.4 9.9 USD | $3.06B 298.82M USD | 66.35 | $1.51 0.15 USD | |
| Pyxus PYYX | $4.1 — |
0
|
$100.89M — | $1.46K — | $3.79 — | $4.1 — | $100.89M — | 10.51 | $0.39 — | |
| Charlie's CHUC | $0.1 — |
+33.33
|
$25.64M — | $532.35K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $2.99M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.4699 — |
-5.36
|
$5.77M — | $16.01K — | $0.4699 — | $0.4799 — | $5.77M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+2.33
|
$4.04M — | $7.75K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.6M — | $55K — | $0.0054 — | $0.0083 — | $2.6M — | 0 | $0 — | |
| Greenlane GNLN | $0.23 — |
-2.94
|
$2.01M — | $452.08K — | $0.2099 — | $0.25 — | $2.01M — | 0 | -$14.13 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.78 — |
+2.27
|
$1.84M — | $179.39K — | $0.7399 — | $0.78 — | $1.84M — | 0 | -$180.2 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $164.32M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $476.99 96.68 USD |
+1.97
|
$1.5T 303.95B USD | $70 14.19 USD | $476.99 96.68 USD | $477.7 96.82 USD | $1.5T 303.95B USD | 26.97 | $17.68 3.58 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.03T 297.93B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.03T 297.93B USD | 26.11 | $121.1 7.17 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$223.8B 244.65B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $223.8B 244.65B USD | 26.90 | $5.32 5.82 USD | |
| Philip Morris International Inc. PMOR.VI | $143.5 156.86 USD |
+1.1
|
$223.64B 244.47B USD | $0 0 USD | $141.58 154.77 USD | $143.5 156.86 USD | $223.64B 244.47B USD | 27.12 | $5.29 5.78 USD | |
| Philip Morris International Inc. 4I1.DE | $143.38 156.73 USD |
+1.03
|
$223.48B 244.3B USD | $366 400.09 USD | $140.9 154.02 USD | $144.18 157.61 USD | $223.48B 244.3B USD | 26.95 | $5.32 5.82 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$209.99B 238.92B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $209.99B 238.92B USD | 26.12 | $4.9 5.58 USD | |
| Altria Group, Inc. MO.BA | $16,800 19.86 USD |
-6.15
|
$115.73T 136.79B USD | $2.47K 2.92 USD | $16,500 19.5 USD | $18,075 21.37 USD | $115.73T 136.79B USD | 0.53 | $31.35K 37.05 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
-0.3
|
$570.49B 115.63B USD | $9 1.82 USD | $338.3 68.57 USD | $338.3 68.57 USD | $570.49B 115.63B USD | 8.78 | $38.51 7.81 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.19B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.19B USD | 8.72 | $131.79 7.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.06 9.94 USD |
+0.35
|
$543.93B 110.25B USD | $510 103.37 USD | $49.06 9.94 USD | $49.38 10.01 USD | $543.93B 110.25B USD | 23.14 | $2.12 0.43 USD | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$87.14B 95.25B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $87.14B 95.25B USD | 8.88 | $5.79 6.33 USD | |
| Altria Group, Inc. ALTR.VI | $51.18 55.95 USD |
+0.08
|
$86.31B 94.35B USD | $66 72.15 USD | $50.49 55.19 USD | $51.26 56.03 USD | $86.31B 94.35B USD | 8.87 | $5.77 6.31 USD | |
| British American Tobacco p.l.c BTAFF | $41.12 — |
0
|
$92.42B — | $2 — | $43.23 — | $43.23 — | $92.42B — | 22.97 | $1.79 — | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$47.54B 51.97B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $47.54B 51.97B USD | 41.92 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.88B 51.25B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.88B 51.25B USD | 40.64 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
+0.96
|
$46.58B 50.92B USD | $0 0 USD | $26.06 28.49 USD | $26.21 28.65 USD | $46.58B 50.92B USD | 42.27 | $0.62 0.68 USD | |
| Japan Tobacco JAPAF | $28 — |
0
|
$50.21B — | $100 — | $27.78 — | $27.78 — | $50.21B — | 39.43 | $0.71 — | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.67
|
$28.64B 31.3B USD | $188 205.51 USD | $34.45 37.66 USD | $34.78 38.02 USD | $28.64B 31.3B USD | 9.93 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.25B 30.89B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.25B 30.89B USD | 9.71 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$9.05B — | $100 — | $1.6 — | $1.6 — | $9.05B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $110,000 83.03 USD |
0
|
$11.87T 8.96B USD | $30.53K 23.05 USD | $109,200 82.43 USD | $110,700 83.56 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,632.5 92.34 USD |
+3.92
|
$396.6B 4.8B USD | $110.8K 1.34K USD | $7,274 88 USD | $7,710 93.28 USD | $396.6B 4.8B USD | 39.36 | $193.89 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,617.7 92.16 USD |
+3.78
|
$396.07B 4.79B USD | $3.77K 45.55 USD | $7,284 88.12 USD | $7,700 93.16 USD | $396.07B 4.79B USD | 39.16 | $194.51 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
+1.79
|
$66.3T 4.24B USD | $12.23M 781.65 USD | $560 0.04 USD | $575 0.04 USD | $66.3T 4.24B USD | 10.00 | $57 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+2
|
$3.5B 3.82B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.5B 3.82B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.49 1.63 USD |
+2.05
|
$2.39B 2.61B USD | $3K 3.28K USD | $1.48 1.62 USD | $1.52 1.66 USD | $2.39B 2.61B USD | 29.80 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.19B — | $1 — | $720 — | $720 — | $2.19B — | 12.36 | $58.25 — | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.95B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.95B 2.13B USD | 13.55 | $51.36 56.14 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
0
|
$48.7B 2.1B USD | $275 11.87 USD | $17,600 759.37 USD | $17,760 766.28 USD | $48.7B 2.1B USD | 13.75 | $1.29K 55.65 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.93
|
$1.1B 1.2B USD | $29 31.7 USD | $44.52 48.67 USD | $44.9 49.08 USD | $1.1B 1.2B USD | 10.32 | $4.31 4.71 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
0
|
$8.12B 1.19B USD | $54.74K 8.03K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,525 0.61 USD |
+1.33
|
$18.33T 1.17B USD | $598.7K 38.26 USD | $9,250 0.59 USD | $9,600 0.61 USD | $18.33T 1.17B USD | 18.69 | $509.59 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.38 | $1.73 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.18 — |
0
|
$1.07B — | $504 — | $1.8 — | $1.9 — | $1.07B — | 18.12 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.96 13.07 USD |
-1.16
|
$941.66M 1.03B USD | $500 546.57 USD | $11.96 13.07 USD | $11.96 13.07 USD | $941.66M 1.03B USD | 7.81 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.54
|
$927.53M 1.01B USD | $224 244.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $927.53M 1.01B USD | 15.33 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $49.8 54.44 USD |
+1.63
|
$915.81M 1B USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $915.81M 1B USD | 22.23 | $2.24 2.45 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
0
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.46 37.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $294.2 3.56 USD |
+1.43
|
$49.88B 603.46M USD | $24.86K 300.76 USD | $289.55 3.5 USD | $295.95 3.58 USD | $49.88B 603.46M USD | 15.34 | $19.17 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$271.08M 296.33M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $271.08M 296.33M USD | 63.28 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $700 0.04 USD |
+2.94
|
$1.45T 92.85M USD | $920K 58.79 USD | $685 0.04 USD | $700 0.04 USD | $1.45T 92.85M USD | 4.86 | $143.92 0.009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
0
|
$220.13B 14.07M USD | $48.6K 3.11 USD | $230 0.01 USD | $236 0.02 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.35 0.42 USD |
+3.28
|
$604.86M 7.32M USD | $3.25K 39.31 USD | $32.51 0.39 USD | $34.7 0.42 USD | $604.86M 7.32M USD | 14.49 | $2.37 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.52 0.39 USD |
-0.46
|
$572.64M 6.93M USD | $766 9.27 USD | $32.52 0.39 USD | $34.3 0.41 USD | $572.64M 6.93M USD | 13.54 | $2.4 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $124 12.1 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
-12.5
|
$4.04M 3M USD | $17.13K 12.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$2.93M — | $500 — | $0.17 — | $0.17 — | $2.93M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,164 0 USD |
-0.25
|
$69.99B 0 USD | $5.16M 0 USD | $3,143.5 0 USD | $3,174 0 USD | $69.99B 0 USD | 23.26 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,971 0 USD |
-0.03
|
$24.47B 0 USD | $2.44M 0 USD | $2,953 0 USD | $2,989 0 USD | $24.47B 0 USD | 9.93 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,588 0 USD |
-0.97
|
$1.73T 0 USD | $574.78K 0 USD | $78,389 0 USD | $79,204 0 USD | $1.73T 0 USD | 22.92 | $34.28 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}