Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$198.13 — |
-1.56
|
$308.81B — | $598.96K — | $193.62 — | $198.13 — | $308.81B — | 28.92 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.38 62.77 USD |
-4.09
|
€116.84B 134.87B USD | €80.04K 92.4K USD | €54.20 62.56 USD | €55.38 63.93 USD | €116.84B 134.87B USD | 16.28 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$75.75 — |
+14.08
|
$134.43B — | $1.72K — | $74.80 — | $78.15 — | $134.43B — | 19.93 | $3.80 — | ||
British American Tobacco
BTI
US
|
$60.88 — |
-3.46
|
$130.81B — | $745.47K — | $60.23 — | $60.91 — | $130.81B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.13 — |
-1.86
|
$126.64B — | $905.96K — | $74.80 — | $76.24 — | $126.64B — | 15.69 | $4.85 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 38.66 USD |
-19.31
|
¥11T 68.63B USD | ¥3M 17.23K USD | ¥6,269 38.66 USD | ¥6,269 38.66 USD | ¥11T 68.63B USD | 18.35 | ¥342 2.11 USD | ||
Japan Tobacco
JAPAY
US
|
$17.25 — |
-13.75
|
$61.25B — | $2.21K — | $17.10 — | $17.69 — | $61.25B — | 15.82 | $1.09 — |
|
|
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.79 41.31 USD |
-2.85
|
€26.75B 30.88B USD | €21.45K 24.76K USD | €35.49 40.97 USD | €35.92 41.46 USD | €26.75B 30.88B USD | 14.54 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.43 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$40.82 — |
+1.16
|
$30.51B — | $2.00K — | $40.00 — | $40.00 — | $30.51B — | 14.32 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
-2.34
|
HK$51.75B 6.62B USD | HK$8.06M 1.03M USD | HK$8.31 1.06 USD | HK$8.54 1.09 USD | HK$51.75B 6.62B USD | 39.83 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.14 3.34 USD |
+0.46
|
HK$18.08B 2.31B USD | HK$1.13M 144.36K USD | HK$25.30 3.23 USD | HK$26.32 3.37 USD | HK$18.08B 2.31B USD | 19.95 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $14.33K — | $1.62 — | $1.63 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$66.70 — |
-1.14
|
$1.29B — | $6.44K — | $65.22 — | $67.23 — | $1.29B — | 28.75 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$40.00 — |
-2.57
|
$997.08M — | $27.52K — | $39.77 — | $40.34 — | $997.08M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.10 11.16 USD |
-2.56
|
DKK 5.99B 878.82M USD | DKK 55.06K 8.07K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 5.99B 878.82M USD | 9.16 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.59 0.76 USD |
+0.56
|
MYR 1.03B 217.96M USD | MYR 142.20K 30.24K USD | MYR 3.55 0.75 USD | MYR 3.60 0.77 USD | MYR 1.03B 217.96M USD | 10.25 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.12 — |
+13.19
|
$32.26M — | $99.30K — | $0.10 — | $0.12 — | $32.26M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
+11.11
|
$9.17M — | $664.00 — | $0.10 — | $0.10 — | $9.17M — | 5.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-14.29
|
$3.42M — | $60.76K — | $0.10 — | $0.10 — | $3.42M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.64 — |
-15.28
|
$900.65K — | $83.11K — | $1.63 — | $1.76 — | $900.65K — | 0.00036 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.14 — |
-6.4
|
$793.10K — | $2.14K — | $1.13 — | $1.22 — | $793.10K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-10
|
$351.64K — | $26.89K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+22.41
|
$53.02K — | $239.00 — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$67.27 13.63 USD |
-3.51
|
R$1.68T 340.02B USD | R$37.00 7.5 USD | R$67.13 13.61 USD | R$68.26 13.84 USD | R$1.68T 340.02B USD | 30.16 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 31.71 | CHF 5.36 6.72 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
0
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 31.14 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€174.96 201.96 USD |
-3.37
|
€272.70B 314.78B USD | €1.37K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €272.70B 314.78B USD | 29.65 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€174.66 201.62 USD |
-4.8
|
€272.23B 314.24B USD | €149.00 172 USD | €174.66 201.62 USD | €178.88 206.49 USD | €272.23B 314.24B USD | 29.60 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.29 13.44 USD |
-7.92
|
R$712.15B 144.34B USD | R$235.00 47.63 USD | R$66.26 13.43 USD | R$72.00 14.59 USD | R$712.15B 144.34B USD | 16.05 | R$4.13 0.84 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.89 16.8 USD |
-5.27
|
R$689.41B 139.73B USD | R$110.00 22.3 USD | R$82.80 16.78 USD | R$84.33 17.09 USD | R$689.41B 139.73B USD | 16.38 | R$5.06 1.03 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.22 62.59 USD |
-3.35
|
€116.50B 134.48B USD | €836.00 965.02 USD | €54.22 62.59 USD | €56.20 64.87 USD | €116.50B 134.48B USD | 16.23 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.02 78.52 USD |
-3.98
|
€113.15B 130.61B USD | €146.00 168.53 USD | €68.02 78.52 USD | €68.78 79.4 USD | €113.15B 130.61B USD | 16.31 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.96 78.45 USD |
-2.44
|
€113.05B 130.49B USD | €1.28K 1.48K USD | €67.70 78.15 USD | €68.82 79.44 USD | €113.05B 130.49B USD | 16.29 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.78 78.24 USD |
-3.53
|
€112.75B 130.15B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €112.75B 130.15B USD | 16.25 | €4.17 4.81 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
Japan Tobacco
JAPAF
US
|
$39.05 — |
-16.02
|
$69.33B — | $1.00K — | $46.90 — | $46.90 — | $69.33B — | 17.99 | $2.17 — |
|
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.80 19.39 USD |
-21.5
|
€59.65B 68.86B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.65B 68.86B USD | 18.06 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€29.99 34.62 USD |
-11.98
|
€53.25B 61.46B USD | €458.00 528.69 USD | €29.98 34.61 USD | €35.15 40.57 USD | €53.25B 61.46B USD | 16.03 | €1.87 2.16 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€26.91B 31.06B USD | €31.00 35.78 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.91B 31.06B USD | 14.63 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,460.00 37.19 USD |
-3.56
|
ARS 13.08T 15.46B USD | ARS 666.00 0.79 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.08T 15.46B USD | 1.12 | ARS 27.94K 33.03 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,900 143.34 USD |
-2.21
|
₩20T 14.88B USD | ₩607K 457.99 USD | ₩187,100 141.23 USD | ₩198,400 149.76 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,790.00 21.66 USD |
-0.22
|
₹279.19B 3.38B USD | ₹406.42K 4.92K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.19B 3.38B USD | 20.41 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,785.00 21.6 USD |
-0.83
|
₹278.43B 3.37B USD | ₹42.07K 508.92 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹278.43B 3.37B USD | 21.41 | ₹83.34 1.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€705.00 813.81 USD |
-0.56
|
€1.96B 2.26B USD | €3.00 3.46 USD | €705.00 813.81 USD | €705.00 813.81 USD | €1.96B 2.26B USD | 16.15 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,260.00 744.7 USD |
-1.37
|
CZK 47.39B 2.04B USD | CZK 239.00 10.31 USD | CZK 17,220.00 742.98 USD | CZK 17,560.00 757.65 USD | CZK 47.39B 2.04B USD | 16.22 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.43 1.65 USD |
0
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.75B 2.02B USD | 15.88 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,075.00 0.96 USD |
+1.17
|
IDR 29.01T 1.85B USD | IDR 1.31M 83.62 USD | IDR 14,900.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 29.01T 1.85B USD | 5.83 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 8.36 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,309.00 53.56 USD |
-4.03
|
ZAC 2.16T 1.15B USD | ZAC 779.48K 416.2 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.16T 1.15B USD | 15.18 | ZAC 66.04 0.04 USD | ||
Universal Corporation
UVV.F
DE
|
€36.48 42.11 USD |
+4.17
|
€909.34M 1.05B USD | €50.00 57.72 USD | €36.48 42.11 USD | €36.48 42.11 USD | €909.34M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.70 11.39 USD |
+0.06
|
DKK 6.98B 1.02B USD | DKK 38.00 5.57 USD | DKK 77.70 11.39 USD | DKK 77.70 11.39 USD | DKK 6.98B 1.02B USD | 4.91 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-2.69
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€14.46 16.69 USD |
-0.28
|
€450.08M 519.54M USD | €24.00 27.7 USD | €14.46 16.69 USD | €14.46 16.69 USD | €450.08M 519.54M USD | 723.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 149.40 14.58 USD |
-7.32
|
SEK 4.65B 453.91M USD | SEK 45.83K 4.47K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.65B 453.91M USD | 597.60 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.10 2.35 USD |
+0.94
|
₹32.91B 398.14M USD | ₹11.31K 136.81 USD | ₹192.00 2.32 USD | ₹194.35 2.35 USD | ₹32.91B 398.14M USD | 12.66 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.08 2.35 USD |
+0.88
|
₹32.91B 398.1M USD | ₹115.28K 1.39K USD | ₹191.30 2.31 USD | ₹194.38 2.35 USD | ₹32.91B 398.1M USD | 12.66 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 3.09T 197.37M USD | IDR 1.58M 101.22 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.09T 197.37M USD | 4.89 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.50 — |
+2.04
|
$61.52M — | $2.40K — | $2.50 — | $2.50 — | $61.52M — | 2.80 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹119.85 1.45 USD |
-1.2
|
₹1.74B 21.05M USD | ₹1.55K 18.69 USD | ₹116.00 1.4 USD | ₹121.30 1.47 USD | ₹1.74B 21.05M USD | 8.23 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 149.57B 9.56M USD | IDR 78.30K 5 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 149.57B 9.56M USD | 7.40 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.50 0.26 USD |
-4.61
|
₹378.59M 4.58M USD | ₹94.00 1.14 USD | ₹21.50 0.26 USD | ₹22.53 0.27 USD | ₹378.59M 4.58M USD | 9.59 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.00 0.25 USD |
-3.18
|
₹371.29M 4.49M USD | ₹634.00 7.67 USD | ₹20.88 0.25 USD | ₹21.69 0.26 USD | ₹371.29M 4.49M USD | 10.29 | ₹2.04 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,773.00 28.5 USD |
+5.6
|
ILA 120.90M 352.53K USD | ILA 632.00 1.84 USD | ILA 9,361.00 27.3 USD | ILA 9,773.00 28.5 USD | ILA 120.90M 352.53K USD | 2.02 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
