Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$197.88 — |
-1.8
|
$308.42B — | $5.57M — | $193.62 — | $200.66 — | $308.42B — | 28.88 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.35 USD |
-3.21
|
€117.91B 136.11B USD | €110.71K 127.8K USD | €54.04 62.38 USD | €55.38 63.93 USD | €117.91B 136.11B USD | 16.43 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.31 — |
+14.92
|
$135.42B — | $10.16K — | $74.80 — | $78.15 — | $135.42B — | 20.08 | $3.80 — | ||
British American Tobacco
BTI
US
|
$60.89 — |
-3.47
|
$130.83B — | $5.01M — | $60.23 — | $61.60 — | $130.83B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.12 — |
-1.88
|
$126.62B — | $7.15M — | $74.80 — | $77.01 — | $126.62B — | 15.69 | $4.85 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 38.66 USD |
-19.31
|
¥11T 68.63B USD | ¥3M 17.23K USD | ¥6,269 38.66 USD | ¥6,269 38.66 USD | ¥11T 68.63B USD | 18.35 | ¥342 2.11 USD | ||
Japan Tobacco
JAPAY
US
|
$16.98 — |
-15.1
|
$60.29B — | $45.60K — | $16.38 — | $17.69 — | $60.29B — | 15.57 | $1.09 — |
|
|
ITC Limited
ITC.NS
IN
|
₹283.45 3.43 USD |
+1.65
|
₹3.55T 42.98B USD | ₹2.94M 35.59K USD | ₹282.70 3.42 USD | ₹284.25 3.44 USD | ₹3.55T 42.98B USD | 18.80 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.20 3.43 USD |
+1.63
|
₹3.55T 42.93B USD | ₹177.49K 2.15K USD | ₹282.65 3.42 USD | ₹284.25 3.44 USD | ₹3.55T 42.93B USD | 17.41 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$39.54 — |
-3.89
|
$29.55B — | $37.68K — | $39.52 — | $40.15 — | $29.55B — | 13.87 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.49 — |
-3.26
|
$29.51B — | $2.00K — | $40.00 — | $40.00 — | $29.51B — | 13.85 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
-2.34
|
HK$51.75B 6.62B USD | HK$8.05M 1.03M USD | HK$8.31 1.06 USD | HK$8.54 1.09 USD | HK$51.75B 6.62B USD | 39.83 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.14 3.34 USD |
+0.46
|
HK$18.08B 2.31B USD | HK$1.13M 144.23K USD | HK$25.30 3.23 USD | HK$26.32 3.37 USD | HK$18.08B 2.31B USD | 19.95 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $681.14K — | $1.61 — | $1.64 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.41 — |
-3.95
|
$982.37M — | $415.47K — | $39.21 — | $40.66 — | $982.37M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
-1.41
|
DKK 6.06B 889.21M USD | DKK 101.59K 14.9K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.59 0.76 USD |
+0.56
|
MYR 1.03B 217.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 217.96M USD | 10.25 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.11 — |
-7.83
|
$29.74M — | $1.30K — | $0.10 — | $0.11 — | $29.74M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.07 — |
-6.58
|
$6.51M — | $664.00 — | $0.10 — | $0.10 — | $6.51M — | 3.55 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+3.33
|
$3.54M — | $60.76K — | $0.10 — | $0.10 — | $3.54M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.55 — |
-19.69
|
$853.83K — | $489.21K — | $1.51 — | $1.76 — | $853.83K — | 0.00034 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.16 — |
-5.33
|
$802.20K — | $9.05K — | $1.11 — | $1.22 — | $802.20K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $31.17K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$53.02K — | $8.03K — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.53 13.89 USD |
-1.71
|
R$1.71T 346.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.38B USD | 30.73 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,690.00 218.49 USD |
-6.04
|
MX$5.75T 340.55B USD | MX$10.00 0.59 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$5.75T 340.55B USD | 30.52 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 32.07 | CHF 5.30 6.65 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.22 206.88 USD |
-2.31
|
€279.33B 322.45B USD | €207.00 238.95 USD | €174.66 201.62 USD | €179.22 206.88 USD | €279.33B 322.45B USD | 30.37 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.04 206.67 USD |
-2.58
|
€279.05B 322.12B USD | €0.00 0 USD | €179.04 206.67 USD | €179.04 206.67 USD | €279.05B 322.12B USD | 30.34 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.54 206.09 USD |
-1.39
|
€278.27B 321.22B USD | €1.38K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €278.27B 321.22B USD | 30.26 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.06 13.59 USD |
-6.85
|
R$720.42B 146.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.42B 146.02B USD | 16.23 | R$4.13 0.84 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$0.00 0 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.51 17.13 USD |
-3.42
|
R$702.89B 142.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.89B 142.46B USD | 16.70 | R$5.06 1.03 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.06 63.56 USD |
-1.85
|
€118.30B 136.56B USD | €1.66K 1.91K USD | €54.22 62.59 USD | €56.20 64.87 USD | €118.30B 136.56B USD | 16.43 | €3.35 3.87 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.62 79.21 USD |
-2.33
|
€114.15B 131.76B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €114.15B 131.76B USD | 16.45 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.56 79.14 USD |
-1.58
|
€114.05B 131.65B USD | €1.78K 2.06K USD | €67.70 78.15 USD | €68.90 79.53 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.56 79.14 USD |
-3.22
|
€114.05B 131.65B USD | €266.00 307.05 USD | €68.02 78.52 USD | €68.78 79.4 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$60.14 — |
-7.6
|
$129.22B — | $1.20K — | $61.00 — | $61.00 — | $129.22B — | 15.42 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.80 19.39 USD |
-21.5
|
€59.65B 68.86B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.65B 68.86B USD | 18.06 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.81 35.57 USD |
-9.57
|
€54.70B 63.14B USD | €1.94K 2.24K USD | €29.98 34.61 USD | €35.15 40.57 USD | €54.70B 63.14B USD | 16.47 | €1.87 2.16 USD | ||
Japan Tobacco
JAPAF
US
|
$33.92 — |
-13.14
|
$60.22B — | $1.00K — | $46.90 — | $46.90 — | $60.22B — | 15.63 | $2.17 — |
|
|
Imperial Brands PLC
ITBA.F
DE
|
€35.60 41.09 USD |
-2.2
|
€26.61B 30.71B USD | €31.00 35.78 USD | €35.60 41.09 USD | €36.00 41.56 USD | €26.61B 30.71B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.94K 2.29 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,900 143.34 USD |
-2.21
|
₩20T 14.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,798.80 21.76 USD |
+0.27
|
₹280.57B 3.39B USD | ₹54.31K 657.04 USD | ₹1,790.50 21.66 USD | ₹1,826.60 22.1 USD | ₹280.57B 3.39B USD | 22.40 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,797.15 21.74 USD |
-0.16
|
₹280.32B 3.39B USD | ₹3.87K 46.8 USD | ₹1,795.05 21.72 USD | ₹1,831.40 22.16 USD | ₹280.32B 3.39B USD | 21.56 | ₹83.34 1.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€724.00 835.74 USD |
+2.12
|
€2.01B 2.33B USD | €15.00 17.32 USD | €705.00 813.81 USD | €724.00 835.74 USD | €2.01B 2.33B USD | 16.58 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
-1.26
|
CZK 47.44B 2.05B USD | CZK 260.00 11.22 USD | CZK 17,220.00 742.98 USD | CZK 17,560.00 757.65 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,075.00 0.96 USD |
+1.17
|
IDR 29.01T 1.85B USD | IDR 1.31M 83.62 USD | IDR 14,900.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 29.01T 1.85B USD | 5.83 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
+2.36
|
€1.20B 1.38B USD | €27.00 31.17 USD | €424.00 489.44 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,800.00 53.82 USD |
-3.55
|
ZAC 2.17T 1.16B USD | ZAC 1.03M 551.32 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.26 | ZAC 66.04 0.04 USD | ||
Universal Corporation
UVV.F
DE
|
€35.98 41.53 USD |
+2.74
|
€896.87M 1.04B USD | €33.00 38.09 USD | €35.98 41.53 USD | €36.48 42.11 USD | €896.87M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.60 11.23 USD |
-1.35
|
DKK 6.88B 1.01B USD | DKK 3.04K 445.29 USD | DKK 76.60 11.23 USD | DKK 76.60 11.23 USD | DKK 6.88B 1.01B USD | 4.84 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-2.69
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
+0.17
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.14 15.17 USD |
-9.38
|
€408.99M 472.11M USD | €24.00 27.7 USD | €13.14 15.17 USD | €14.46 16.69 USD | €408.99M 472.11M USD | 657.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 146.80 14.33 USD |
-8.93
|
SEK 4.57B 446.02M USD | SEK 65.14K 6.36K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.57B 446.02M USD | 587.20 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.28 2.37 USD |
+2.03
|
₹33.28B 402.61M USD | ₹43.09K 521.33 USD | ₹193.50 2.34 USD | ₹196.89 2.38 USD | ₹33.28B 402.61M USD | 12.80 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 3.09T 197.37M USD | IDR 1.58M 101.22 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.09T 197.37M USD | 4.89 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹140.75 1.7 USD |
+16.03
|
₹2.04B 24.72M USD | ₹7.09K 85.81 USD | ₹124.00 1.5 USD | ₹143.35 1.73 USD | ₹2.04B 24.72M USD | 9.66 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 149.57B 9.56M USD | IDR 78.30K 5 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 149.57B 9.56M USD | 7.40 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.47 0.27 USD |
-0.31
|
₹395.67M 4.79M USD | ₹469.00 5.67 USD | ₹20.50 0.25 USD | ₹22.55 0.27 USD | ₹395.67M 4.79M USD | 10.03 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.71 0.25 USD |
-4.52
|
₹366.17M 4.43M USD | ₹9.00 0.11 USD | ₹20.71 0.25 USD | ₹21.00 0.25 USD | ₹366.17M 4.43M USD | 10.45 | ₹1.98 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,773.00 28.5 USD |
+5.6
|
ILA 120.90M 352.53K USD | ILA 632.00 1.84 USD | ILA 9,361.00 27.3 USD | ILA 9,773.00 28.5 USD | ILA 120.90M 352.53K USD | 2.02 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
