Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$197.88 — |
-1.8
|
$308.42B — | $5.57M — | $193.62 — | $200.66 — | $308.42B — | 28.88 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.50 62.91 USD |
-0.69
|
€117.10B 135.17B USD | €25.75K 29.72K USD | €54.48 62.89 USD | €54.80 63.26 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.14 — |
+14.67
|
$135.12B — | $429.00 — | $75.71 — | $78.00 — | $135.12B — | 20.03 | $3.80 — | ||
British American Tobacco
BTI
US
|
$60.89 — |
-3.47
|
$130.83B — | $5.01M — | $60.23 — | $61.60 — | $130.83B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.12 — |
-1.88
|
$126.62B — | $7.15M — | $74.80 — | $77.01 — | $126.62B — | 15.69 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$16.98 — |
-15.1
|
$60.29B — | $45.60K — | $16.38 — | $17.69 — | $60.29B — | 15.57 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,269 32.49 USD |
-15.95
|
¥9T 57.68B USD | ¥11M 67.4K USD | ¥5,269 32.49 USD | ¥5,269 32.49 USD | ¥9T 57.68B USD | 15.42 | ¥342 2.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.50 3.37 USD |
-1.66
|
₹3.49T 42.22B USD | ₹667.56K 8.08K USD | ₹278.00 3.36 USD | ₹283.95 3.44 USD | ₹3.49T 42.22B USD | 17.12 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.20 3.37 USD |
-1.85
|
₹3.49T 42.18B USD | ₹17.67M 213.76K USD | ₹277.90 3.36 USD | ₹283.45 3.43 USD | ₹3.49T 42.18B USD | 18.48 | ₹15.05 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.62 41.12 USD |
-0.84
|
€26.62B 30.73B USD | €3.33K 3.84K USD | €35.48 40.96 USD | €35.71 41.22 USD | €26.62B 30.73B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$39.54 — |
-3.89
|
$29.55B — | $37.68K — | $39.52 — | $40.15 — | $29.55B — | 13.87 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.49 — |
-3.26
|
$29.51B — | $2.00K — | $40.00 — | $40.00 — | $29.51B — | 13.85 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.24 1.05 USD |
-1.49
|
HK$50.97B 6.52B USD | HK$9.77M 1.25M USD | HK$8.13 1.04 USD | HK$8.57 1.1 USD | HK$50.97B 6.52B USD | 39.23 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.00 3.32 USD |
-0.54
|
HK$17.98B 2.3B USD | HK$715.00K 91.42K USD | HK$25.56 3.27 USD | HK$26.50 3.39 USD | HK$17.98B 2.3B USD | 19.84 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $681.14K — | $1.61 — | $1.64 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.41 — |
-3.95
|
$982.37M — | $415.47K — | $39.21 — | $40.66 — | $982.37M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
0
|
DKK 6.06B 889.21M USD | DKK 8.51K 1.25K USD | DKK 76.40 11.2 USD | DKK 77.10 11.3 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.59 0.76 USD |
+0.56
|
MYR 1.03B 217.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 217.96M USD | 10.25 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.11 — |
-7.83
|
$29.74M — | $1.30K — | $0.10 — | $0.11 — | $29.74M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.07 — |
-6.58
|
$6.51M — | $664.00 — | $0.10 — | $0.10 — | $6.51M — | 3.55 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+3.33
|
$3.54M — | $60.76K — | $0.10 — | $0.10 — | $3.54M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.55 — |
-19.69
|
$853.83K — | $489.21K — | $1.51 — | $1.76 — | $853.83K — | 0.00034 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.16 — |
-5.33
|
$802.20K — | $9.05K — | $1.11 — | $1.22 — | $802.20K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $31.17K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$53.02K — | $8.03K — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.53 13.89 USD |
-1.71
|
R$1.71T 346.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.38B USD | 30.73 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,690.00 218.49 USD |
-6.04
|
MX$5.75T 340.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.75T 340.55B USD | 30.52 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 32.07 | CHF 5.30 6.65 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.50 206.05 USD |
-0.3
|
€278.21B 321.15B USD | €0.00 0 USD | €178.50 206.05 USD | €178.50 206.05 USD | €278.21B 321.15B USD | 30.25 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€177.98 205.45 USD |
-0.69
|
€277.40B 320.21B USD | €24.00 27.7 USD | €177.98 205.45 USD | €179.76 207.5 USD | €277.40B 320.21B USD | 30.16 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.06 13.59 USD |
-6.85
|
R$720.42B 146.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.42B 146.02B USD | 16.23 | R$4.13 0.84 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.51 17.13 USD |
-3.42
|
R$702.89B 142.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.89B 142.46B USD | 16.70 | R$5.06 1.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.68 63.19 USD |
-0.69
|
€117.61B 135.77B USD | €50.00 57.72 USD | €54.74 63.19 USD | €54.74 63.19 USD | €117.61B 135.77B USD | 16.34 | €3.35 3.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-2.7
|
€116.02B 133.93B USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.02B 133.93B USD | 16.16 | €3.34 3.86 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.76 79.37 USD |
+0.2
|
€114.38B 132.03B USD | €0.00 0 USD | €68.76 79.37 USD | €68.76 79.37 USD | €114.38B 132.03B USD | 16.48 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.50 79.07 USD |
-0.09
|
€113.95B 131.53B USD | €675.00 779.18 USD | €68.50 79.07 USD | €68.98 79.63 USD | €113.95B 131.53B USD | 16.42 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.08 78.59 USD |
-0.7
|
€113.25B 130.72B USD | €180.00 207.78 USD | €68.08 78.59 USD | €68.54 79.12 USD | €113.25B 130.72B USD | 16.32 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$60.14 — |
-7.6
|
$129.22B — | $1.20K — | $61.00 — | $61.00 — | $129.22B — | 15.42 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
Japan Tobacco
JAPAF
US
|
$33.92 — |
-13.14
|
$60.22B — | $1.00K — | $46.90 — | $46.90 — | $60.22B — | 15.63 | $2.17 — |
|
|
Japan Tobacco Inc.
JATA.F
DE
|
€14.30 16.51 USD |
-14.88
|
€50.78B 58.61B USD | €11.00 12.7 USD | €14.30 16.51 USD | €14.30 16.51 USD | €50.78B 58.61B USD | 15.37 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€28.39 32.77 USD |
-7.85
|
€50.40B 58.18B USD | €722.00 833.43 USD | €27.62 31.88 USD | €30.03 34.66 USD | €50.40B 58.18B USD | 15.18 | €1.87 2.16 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.70 41.21 USD |
+0.34
|
€26.68B 30.8B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.68B 30.8B USD | 14.51 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
-0.56
|
€26.46B 30.54B USD | €31.00 35.78 USD | €35.40 40.86 USD | €35.40 40.86 USD | €26.46B 30.54B USD | 14.39 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.94K 2.29 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩182,400 137.68 USD |
-3.95
|
₩19T 14.29B USD | ₩462K 348.72 USD | ₩181,200 136.78 USD | ₩191,800 144.78 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 76.77T 4.91B USD | IDR 5.47M 349.66 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 8.91 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-11.25
|
€4.13B 4.77B USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹6.91K 83.58 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,774.80 21.47 USD |
-1.33
|
₹276.82B 3.35B USD | ₹191.19K 2.31K USD | ₹1,766.50 21.37 USD | ₹1,810.00 21.9 USD | ₹276.82B 3.35B USD | 22.10 | ₹80.30 0.97 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€704.00 812.65 USD |
-2.76
|
€1.96B 2.26B USD | €15.00 17.32 USD | €704.00 812.65 USD | €704.00 812.65 USD | €1.96B 2.26B USD | 16.12 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,180.00 741.25 USD |
-0.58
|
CZK 47.17B 2.04B USD | CZK 142.00 6.13 USD | CZK 17,120.00 738.66 USD | CZK 17,500.00 755.06 USD | CZK 47.17B 2.04B USD | 16.14 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.72B 1.99B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.72B 1.99B USD | 15.66 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,350.00 0.98 USD |
+1.82
|
IDR 29.53T 1.89B USD | IDR 745.60K 47.65 USD | IDR 14,950.00 0.96 USD | IDR 15,425.00 0.99 USD | IDR 29.53T 1.89B USD | 5.94 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.61B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.61B USD | 5.57 | €0.13 0.15 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.10 68.22 USD |
-0.34
|
€1.14B 1.32B USD | €30.00 34.63 USD | €59.10 68.22 USD | €59.10 68.22 USD | €1.14B 1.32B USD | 29.69 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,294.00 53.55 USD |
-0.5
|
ZAC 2.15T 1.15B USD | ZAC 21.49K 11.47 USD | ZAC 100,245.00 53.53 USD | ZAC 104,750.00 55.93 USD | ZAC 2.15T 1.15B USD | 15.18 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.20 11.32 USD |
+0.65
|
DKK 6.93B 1.02B USD | DKK 9.00 1.32 USD | DKK 77.20 11.32 USD | DKK 77.20 11.32 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€35.16 40.59 USD |
-2.28
|
€876.43M 1.01B USD | €33.00 38.09 USD | €35.16 40.59 USD | €35.16 40.59 USD | €876.43M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.16 11.73 USD |
+0.2
|
€800.22M 923.72M USD | €150.00 173.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €800.22M 923.72M USD | 9.15 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
+0.17
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.16 15.19 USD |
+0.15
|
€409.61M 472.83M USD | €24.00 27.7 USD | €13.16 15.19 USD | €13.16 15.19 USD | €409.61M 472.83M USD | 658.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 155.20 15.15 USD |
+5.72
|
SEK 4.83B 471.54M USD | SEK 23.88K 2.33K USD | SEK 150.20 14.66 USD | SEK 156.40 15.27 USD | SEK 4.83B 471.54M USD | 620.79 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.85 2.38 USD |
+0.31
|
₹33.37B 403.78M USD | ₹13.87K 167.78 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.37B 403.78M USD | 12.84 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.55 2.38 USD |
+0.14
|
₹33.32B 403.16M USD | ₹75.76K 916.61 USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.32B 403.16M USD | 12.96 | ₹15.16 0.18 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,535.00 0.1 USD |
+3.72
|
IDR 3.20T 204.7M USD | IDR 2.21M 140.94 USD | IDR 1,480.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.20T 204.7M USD | 5.08 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹143.20 1.73 USD |
+1.74
|
₹2.08B 25.15M USD | ₹22.34K 270.25 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.08B 25.15M USD | 9.83 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 164.00 0.01 USD |
+3.14
|
IDR 154.28B 9.86M USD | IDR 179.30K 11.46 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 154.28B 9.86M USD | 7.63 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.83 0.25 USD |
+0.58
|
₹368.29M 4.46M USD | ₹393.00 4.75 USD | ₹20.73 0.25 USD | ₹20.83 0.25 USD | ₹368.29M 4.46M USD | 10.52 | ₹1.98 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,773.00 28.5 USD |
+3.22
|
ILA 120.90M 352.53K USD | ILA 632.00 1.84 USD | ILA 9,361.00 27.3 USD | ILA 9,773.00 28.5 USD | ILA 120.90M 352.53K USD | 2.02 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
