Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $180.59 — |
+1.53
|
$281.09B — | $4.12M — | $177.58 — | $181.36 — | $281.09B — | 28.39 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.41K — | $176.96 — | $180.28 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.44K — | $59.5 — | $60.44 — | $105.5B — | 15.64 | $3.8 — | |
| Altria MO | $60.61 — |
+1.9
|
$102.09B — | $6.82M — | $59.5 — | $60.62 — | $102.09B — | 9.98 | $6.07 — | |
| Altria Group, Inc. PHM7.DE | $53.06 58 USD |
+2.04
|
$91.02B 99.49B USD | $1.51K 1.65K USD | $52.35 57.23 USD | $53.13 58.08 USD | $91.02B 99.49B USD | 10.12 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BTI | $45.2 — |
+0.51
|
$99.02B — | $6.41M — | $44.87 — | $45.2 — | $99.02B — | 24.69 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+1.28
|
$88.18B 96.39B USD | $44.03K 48.13K USD | $39.5 43.18 USD | $39.95 43.67 USD | $88.18B 96.39B USD | 24.35 | $1.63 1.78 USD | |
| ITC Limited ITC.BO | $417.9 5.06 USD |
-0.2
|
$5.24T 63.4B USD | $645.67K 7.81K USD | $416.2 5.04 USD | $419.85 5.08 USD | $5.24T 63.4B USD | 26.53 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.05 5.06 USD |
-0.17
|
$5.24T 63.4B USD | $30.65M 370.81K USD | $416.4 5.04 USD | $420.05 5.08 USD | $5.24T 63.4B USD | 26.52 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.34 — |
+0.52
|
$54.48B — | $20.54K — | $15.27 — | $15.34 — | $54.48B — | 43.82 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,438 29.96 USD |
+0.09
|
$7.88T 53.19B USD | $3.61M 24.4K USD | $4,385 29.6 USD | $4,449 30.03 USD | $7.88T 53.19B USD | 43.85 | $101.19 0.68 USD | |
| Imperial Brands PLC IMBBY | $37.96 — |
+0.69
|
$31.04B — | $84.16K — | $37.73 — | $38.05 — | $31.04B — | 9.44 | $4.02 — | |
| Imperial Brands PLC ITB.DE | $33.45 36.57 USD |
+1.12
|
$27.35B 29.9B USD | $4.54K 4.96K USD | $33.33 36.43 USD | $33.58 36.71 USD | $27.35B 29.9B USD | 9.39 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-0.21
|
$119.43B 15.27B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.66 2.51 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.25 4.38 USD |
+1.93
|
$23.69B 3.03B USD | $3.35M 428.38K USD | $33.3 4.26 USD | $34.5 4.41 USD | $23.69B 3.03B USD | 27.84 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.06 — |
+1.98
|
$2.46B — | $11.25M — | $1.99 — | $2.09 — | $2.46B — | 29.42 | $0.07 — | |
| Universal UVV | $65.39 — |
+10.12
|
$1.62B — | $858.62K — | $59.72 — | $67.33 — | $1.62B — | 17.29 | $3.78 — | |
| Turning Point Brands TPB | $74.32 — |
+2.26
|
$1.33B — | $219.88K — | $72.7 — | $75.26 — | $1.33B — | 27.62 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.24
|
$6.69B 981.25M USD | $144.66K 21.21K USD | $85 12.46 USD | $86.2 12.64 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $285.85 3.46 USD |
-0.31
|
$48.63B 588.28M USD | $161.28K 1.95K USD | $284 3.44 USD | $288.45 3.49 USD | $48.63B 588.28M USD | 16.72 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.85 1.24 USD |
-4.1
|
$1.67B 355.17M USD | $3.21M 682.33K USD | $5.85 1.24 USD | $6.12 1.3 USD | $1.67B 355.17M USD | 9.43 | $0.62 0.13 USD | |
| Haypp Group AB (publ) HAYPP.ST | $110 10.74 USD |
+2.23
|
$3.36B 328.04M USD | $53.96K 5.27K USD | $108.6 10.6 USD | $117.8 11.5 USD | $3.36B 328.04M USD | 54.45 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.11 — |
+25.32
|
$27.93M — | $37.24K — | $0.08999 — | $0.11 — | $27.93M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $4.42M — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.56 — |
-1.87
|
$6.43M — | $17.26K — | $0.53 — | $0.56 — | $6.43M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006199 — |
0
|
$6.33M — | $129.51M — | $0.006 — | $0.006499 — | $6.33M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.75 — |
-3.2
|
$4.78M — | $138.19K — | $0.75 — | $0.79 — | $4.78M — | 0.014 | $52.7 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $230.12K — | $0.007499 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
+33.33
|
$2.1M 1.56M USD | $107K 79.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $655.5K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $516 104.58 USD |
+2.21
|
$1.61T 326.44B USD | $102 20.67 USD | $512.5 103.88 USD | $516 104.58 USD | $1.61T 326.44B USD | 28.55 | $18.07 3.66 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.37T 317.87B USD | $1 0.06 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.37T 317.87B USD | 27.32 | $122.61 7.26 USD | |
| Philip Morris International Inc. 4I1.F | $156.48 171.05 USD |
+0.24
|
$247.07B 270.09B USD | $272 297.33 USD | $156.22 170.77 USD | $156.48 171.05 USD | $247.07B 270.09B USD | 27.99 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMOR.VI | $158.52 173.28 USD |
+2.77
|
$247.07B 270.09B USD | $0 0 USD | $156.6 171.18 USD | $158.52 173.28 USD | $247.07B 270.09B USD | 28.00 | $5.66 6.19 USD | |
| Philip Morris International Inc. 4I1.DE | $158.46 173.22 USD |
+2.62
|
$247.07B 270.09B USD | $181 197.86 USD | $156 170.53 USD | $158.46 173.22 USD | $247.07B 270.09B USD | 28.39 | $5.58 6.1 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
+2.82
|
$231.1B 262.94B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.1B 262.94B USD | 27.59 | $5.29 6.02 USD | |
| Altria Group, Inc. MO.BA | $18,225 21.54 USD |
+2.97
|
$119.7T 141.48B USD | $2.83K 3.34 USD | $17,850 21.1 USD | $18,325 21.66 USD | $119.7T 141.48B USD | 0.64 | $28.23K 33.37 USD | |
| Altria Group, Inc. MOOO34.SA | $337 68.3 USD |
0
|
$570.26B 115.58B USD | $0 0 USD | $337 68.3 USD | $337 68.3 USD | $570.26B 115.58B USD | 9.97 | $33.77 6.84 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 115.03B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.03B USD | 9.98 | $115.23 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.43 10.42 USD |
+0.9
|
$563.39B 114.19B USD | $997 202.08 USD | $50.12 10.16 USD | $51.67 10.47 USD | $563.39B 114.19B USD | 24.72 | $2.08 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.43 — |
-1.02
|
$99.53B — | $2.07K — | $45.43 — | $45.43 — | $99.53B — | 24.82 | $1.83 — | |
| Altria Group, Inc. PHM7.F | $53.19 58.14 USD |
+1.62
|
$90.65B 99.09B USD | $403 440.53 USD | $52.36 57.24 USD | $53.19 58.14 USD | $90.65B 99.09B USD | 10.15 | $5.24 5.73 USD | |
| Altria Group, Inc. ALTR.VI | $53.07 58.01 USD |
+2.14
|
$89.74B 98.1B USD | $28 30.61 USD | $52.42 57.3 USD | $53.07 58.01 USD | $89.74B 98.1B USD | 9.99 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BMT.F | $39.75 43.45 USD |
+1.15
|
$88.06B 96.27B USD | $913 998.03 USD | $39.5 43.18 USD | $39.75 43.45 USD | $88.06B 96.27B USD | 24.38 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.3 42.96 USD |
-0.51
|
$86.63B 94.69B USD | $391 427.42 USD | $39.3 42.96 USD | $39.3 42.96 USD | $86.63B 94.69B USD | 24.11 | $1.63 1.78 USD | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 46.68 | $0.69 — | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
+2.31
|
$49.21B 53.79B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $49.21B 53.79B USD | 42.90 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27 29.51 USD |
+0.9
|
$48.53B 53.05B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $48.53B 53.05B USD | 43.54 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.11 29.63 USD |
+0.15
|
$48.17B 52.66B USD | $0 0 USD | $27.11 29.63 USD | $27.22 29.76 USD | $48.17B 52.66B USD | 43.72 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $37.5 — |
-1
|
$30.67B — | $6.54K — | $37.5 — | $38.33 — | $30.67B — | 9.32 | $4.02 — | |
| Imperial Brands PLC ITB.F | $33.55 36.67 USD |
+1.27
|
$27.44B 29.99B USD | $15 16.4 USD | $33.23 36.32 USD | $33.55 36.67 USD | $27.44B 29.99B USD | 9.45 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
0
|
$27.26B 29.8B USD | $48 52.47 USD | $32.8 35.85 USD | $33.2 36.29 USD | $27.26B 29.8B USD | 9.32 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.23B — | $1K — | $1.25 — | $1.25 — | $15.23B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $120,200 90.73 USD |
-0.66
|
$12.97T 9.79B USD | $632.48K 477.42 USD | $119,100 89.9 USD | $121,600 91.79 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,706.35 105.33 USD |
+5
|
$452.68B 5.48B USD | $15.38K 186.11 USD | $8,201.45 99.22 USD | $8,706.35 105.33 USD | $452.68B 5.48B USD | 39.21 | $222.01 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,702.5 105.29 USD |
+4.99
|
$452.66B 5.48B USD | $92.26K 1.12K USD | $8,222 99.47 USD | $8,702.5 105.29 USD | $452.66B 5.48B USD | 39.06 | $222.78 2.7 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.87M 1.4K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.11B 4.49B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.49B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
+3.43
|
$2.27B 2.48B USD | $3K 3.28K USD | $1.74 1.9 USD | $1.81 1.98 USD | $2.27B 2.48B USD | 30.16 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.94 | $54.86 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $740 808.92 USD |
+1.79
|
$2.03B 2.22B USD | $135 147.57 USD | $731 799.08 USD | $740 808.92 USD | $2.03B 2.22B USD | 15.15 | $48.84 53.39 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,480 797.34 USD |
+0.54
|
$50.73B 2.19B USD | $1.61K 69.55 USD | $18,400 793.89 USD | $18,600 802.52 USD | $50.73B 2.19B USD | 15.17 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $52.4 57.28 USD |
-1.23
|
$1.42B 1.55B USD | $250 273.28 USD | $52.4 57.28 USD | $52.4 57.28 USD | $1.42B 1.55B USD | 15.78 | $3.32 3.63 USD | |
| Turning Point Brands, Inc. 0T5.F | $66.5 72.69 USD |
+4.72
|
$1.19B 1.3B USD | $148 161.78 USD | $63 68.87 USD | $66.5 72.69 USD | $1.19B 1.3B USD | 28.05 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,000 0.64 USD |
-1.96
|
$19.24T 1.23B USD | $897.9K 57.38 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.24T 1.23B USD | 39.37 | $254 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.19 — |
-10.61
|
$1.18B — | $1.39K — | $2.19 — | $2.25 — | $1.18B — | 36.50 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.18B — | $1.58K — | $0.5799 — | $0.6099 — | $1.18B — | 28.87 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.55 0.6 USD |
+15.47
|
$1.05B 1.15B USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.05B 1.15B USD | 54.50 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
0
|
$7.64B 1.12B USD | $67.39K 9.88K USD | $0 0 USD | $0 0 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
-9.36
|
$1.05B — | $326 — | $13.37 — | $13.37 — | $1.05B — | 8.35 | $1.6 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.07
|
$906.92M 991.39M USD | $4.4K 4.81K USD | $11.32 12.37 USD | $11.32 12.37 USD | $906.92M 991.39M USD | 7.97 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-0.63
|
$872.16M 953.39M USD | $550 601.22 USD | $306 334.5 USD | $316 345.43 USD | $872.16M 953.39M USD | 7.72 | $40.63 44.41 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $285.8 3.46 USD |
-0.35
|
$48.63B 588.28M USD | $18.55K 224.36 USD | $284 3.44 USD | $288.15 3.49 USD | $48.63B 588.28M USD | 16.72 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.82 10.73 USD |
+0.2
|
$302.25M 330.4M USD | $200 218.63 USD | $9.82 10.73 USD | $9.82 10.73 USD | $302.25M 330.4M USD | 51.68 | $0.19 0.21 USD | |
| Pyxus PYYX | $4.75 — |
+6.74
|
$116.89M — | $1.56K — | $4.75 — | $4.75 — | $116.89M — | 12.17 | $0.39 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.16 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.26 0.45 USD |
+4.9
|
$656.1M 7.94M USD | $1.54K 18.61 USD | $37 0.45 USD | $37.27 0.45 USD | $656.1M 7.94M USD | 13.64 | $2.73 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.09 0.44 USD |
-2.72
|
$635.5M 7.69M USD | $760 9.19 USD | $36 0.44 USD | $37.1 0.45 USD | $635.5M 7.69M USD | 13.98 | $2.58 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
-0.8
|
$38.56M 3.76M USD | $35 3.42 USD | $1.24 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
-6.53
|
$3.76M — | $2.3K — | $0.04 — | $0.04 — | $3.76M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+2.8
|
$3.56M — | $513 — | $0.1199 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.52M — | $15.5K — | $0.01 — | $0.02 — | $1.52M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $2.05M — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,334 0 USD |
+0.88
|
$73.69B 0 USD | $8.21M 0 USD | $3,314 0 USD | $3,344 0 USD | $73.69B 0 USD | 24.51 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,810 0 USD |
+0.79
|
$22.98B 0 USD | $2.03M 0 USD | $2,797 0 USD | $2,823 0 USD | $22.98B 0 USD | 9.36 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $81,000 0 USD |
+2.19
|
$1.81T 0 USD | $993.25K 0 USD | $79,611 0 USD | $81,282 0 USD | $1.81T 0 USD | 24.68 | $32.81 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}