Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$194.13 — |
-0.06
|
$302.59B — | $354.55K — | $192.75 — | $194.41 — | $302.59B — | 28.34 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.19 — |
+14.74
|
$135.20B — | $398.00 — | $75.00 — | $77.64 — | $135.20B — | 20.04 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.28 62.66 USD |
-0.11
|
€116.59B 134.59B USD | €19.38K 22.37K USD | €54.24 62.61 USD | €54.62 63.05 USD | €116.59B 134.59B USD | 16.25 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.37 — |
-0.75
|
$129.66B — | $564.72K — | $60.10 — | $60.45 — | $129.66B — | 15.47 | $3.90 — |
|
|
Altria
MO
US
|
$76.57 — |
+0.3
|
$127.37B — | $1.36M — | $75.53 — | $76.57 — | $127.37B — | 15.78 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$17.56 — |
+0.52
|
$62.35B — | $1.29K — | $17.50 — | $17.75 — | $62.35B — | 16.11 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,562 34.3 USD |
+1.13
|
¥10T 60.89B USD | ¥24M 148.51K USD | ¥5,441 33.55 USD | ¥5,614 34.62 USD | ¥10T 60.89B USD | 16.28 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+2.22
|
₹3.57T 43.21B USD | ₹23.47M 283.94K USD | ₹280.65 3.4 USD | ₹286.10 3.46 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.50 3.44 USD |
+2.15
|
₹3.56T 43.13B USD | ₹932.32K 11.28K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.56T 43.13B USD | 17.49 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.80 40.17 USD |
-0.06
|
€25.98B 29.99B USD | €13.39K 15.45K USD | €34.66 40.01 USD | €34.94 40.33 USD | €25.98B 29.99B USD | 14.26 | €2.44 2.82 USD | ||
Imperial Brands
IMBBY
US
|
$38.67 — |
-0.64
|
$28.87B — | $13.59K — | $38.66 — | $38.80 — | $28.87B — | 13.56 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.42 1.08 USD |
+1.88
|
HK$52.05B 6.66B USD | HK$5.07M 648.22K USD | HK$8.12 1.04 USD | HK$8.45 1.08 USD | HK$52.05B 6.66B USD | 40.07 | HK$0.21 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.96 3.45 USD |
-1.17
|
HK$18.65B 2.38B USD | HK$1.47M 187.7K USD | HK$26.76 3.42 USD | HK$27.78 3.55 USD | HK$18.65B 2.38B USD | 20.58 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.54 — |
+0.98
|
$1.89B — | $124.59K — | $1.54 — | $1.57 — | $1.89B — | 14.04 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$61.27 — |
-2.45
|
$1.22B — | $52.88K — | $59.83 — | $61.83 — | $1.22B — | 43.76 | $1.40 — |
|
|
Universal Corporation
UVV
US
|
$38.24 — |
-0.91
|
$953.17M — | $54.85K — | $37.84 — | $38.48 — | $953.17M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.40 11.35 USD |
+0.78
|
DKK 6.10B 893.83M USD | DKK 48.33K 7.09K USD | DKK 76.70 11.25 USD | DKK 78.40 11.5 USD | DKK 6.10B 893.83M USD | 9.32 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.57 0.76 USD |
+0.56
|
MYR 1.02B 216.74M USD | MYR 78.70K 16.73K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 1.02B 216.74M USD | 10.19 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.10 — |
-9.09
|
$28.06M — | $4.17K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
-19.19
|
$7.34M — | $5.00K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.14 — |
+0.02
|
$791.92K — | $5.06K — | $1.11 — | $1.15 — | $791.92K — | 0.20 | $5.56 — |
|
|
22nd Century
XXII
US
|
$1.44 — |
+1.06
|
$782.22K — | $35.76K — | $1.40 — | $1.59 — | $782.22K — | 0.00031 | $4.53K — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-5.56
|
$332.10K — | $10.21K — | $0.02 — | $0.02 — | $332.10K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-2.82
|
$51.52K — | $30.01K — | $0.01 — | $0.01 — | $51.52K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$66.78 13.54 USD |
-1.88
|
R$1.67T 337.55B USD | R$15.00 3.04 USD | R$66.78 13.54 USD | R$67.47 13.68 USD | R$1.67T 337.55B USD | 29.94 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 30.59 | CHF 5.36 6.72 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.42 201.34 USD |
-0.1
|
€271.86B 313.82B USD | €0.00 0 USD | €173.00 199.7 USD | €174.42 201.34 USD | €271.86B 313.82B USD | 29.56 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.56 200.35 USD |
-0.44
|
€270.52B 312.27B USD | €119.00 137.37 USD | €172.68 199.33 USD | €173.74 200.55 USD | €270.52B 312.27B USD | 29.07 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.50 199.12 USD |
+0.28
|
€268.87B 310.36B USD | €23.00 26.55 USD | €172.50 199.12 USD | €172.50 199.12 USD | €268.87B 310.36B USD | 30.36 | €5.68 6.56 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.99 13.58 USD |
-1
|
R$719.48B 145.83B USD | R$159.00 32.23 USD | R$66.31 13.44 USD | R$67.29 13.64 USD | R$719.48B 145.83B USD | 16.37 | R$4.09 0.83 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$85.68 17.37 USD |
0
|
R$712.62B 144.44B USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$712.62B 144.44B USD | 16.93 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$1.00 0.06 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.36 62.75 USD |
-0.26
|
€116.77B 134.79B USD | €10.82K 12.49K USD | €54.32 62.7 USD | €54.46 62.87 USD | €116.77B 134.79B USD | 16.27 | €3.34 3.86 USD | ||
British American Tobacco
BTAFF
US
|
$61.95 — |
+4.07
|
$133.07B — | $100.00 — | $59.95 — | $59.95 — | $133.07B — | 15.88 | $3.90 — |
|
|
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€114.92B 132.65B USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.92B 132.65B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.58 79.16 USD |
+0.85
|
€114.08B 131.68B USD | €600.00 692.6 USD | €67.76 78.22 USD | €68.58 79.16 USD | €114.08B 131.68B USD | 16.21 | €4.23 4.88 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.28 78.82 USD |
+0.12
|
€113.58B 131.11B USD | €0.00 0 USD | €67.94 78.43 USD | €68.28 78.82 USD | €113.58B 131.11B USD | 16.37 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.26 78.79 USD |
+0.15
|
€113.55B 131.07B USD | €115.00 132.75 USD | €67.76 78.22 USD | €68.26 78.79 USD | €113.55B 131.07B USD | 16.17 | €4.22 4.87 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€32.08 37.03 USD |
+2.69
|
€56.96B 65.75B USD | €0.00 0 USD | €31.52 36.38 USD | €32.08 37.03 USD | €56.96B 65.75B USD | 17.15 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.79 36.7 USD |
+3.57
|
€56.44B 65.15B USD | €419.00 483.67 USD | €31.20 36.02 USD | €31.79 36.7 USD | €56.44B 65.15B USD | 14.99 | €2.12 2.45 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.50 17.89 USD |
+0.65
|
€55.04B 63.53B USD | €11.00 12.7 USD | €15.20 17.55 USD | €15.50 17.89 USD | €55.04B 63.53B USD | 14.35 | €1.08 1.25 USD | ||
Japan Tobacco
JAPAF
US
|
$30.33 — |
0
|
$53.85B — | $5.00 — | $30.78 — | $30.78 — | $53.85B — | 13.97 | $2.17 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€34.95 40.34 USD |
+1.01
|
€26.09B 30.12B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €26.09B 30.12B USD | 14.38 | €2.43 2.81 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
0
|
€25.83B 29.82B USD | €31.00 35.78 USD | €34.40 39.71 USD | €34.60 39.94 USD | €25.83B 29.82B USD | 14.18 | €2.44 2.82 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,840.00 37.64 USD |
+0.13
|
ARS 13.24T 15.65B USD | ARS 1.28K 1.51 USD | ARS 31,440.00 37.16 USD | ARS 31,940.00 37.75 USD | ARS 13.24T 15.65B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
-1.48
|
₩18T 13.56B USD | ₩317K 239.2 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 3.39M 216.45 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
-2.82
|
€4.01B 4.63B USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,824.75 22.08 USD |
+2.8
|
₹284.63B 3.44B USD | ₹43.18K 522.44 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹284.63B 3.44B USD | 21.89 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,820.50 22.03 USD |
+2.57
|
₹283.95B 3.44B USD | ₹628.74K 7.61K USD | ₹1,781.00 21.55 USD | ₹1,869.60 22.62 USD | ₹283.95B 3.44B USD | 22.67 | ₹80.30 0.97 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€700.00 808.03 USD |
+0.29
|
€1.95B 2.25B USD | €15.00 17.32 USD | €700.00 808.03 USD | €700.00 808.03 USD | €1.95B 2.25B USD | 16.17 | €43.28 49.96 USD | ||
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,020.00 734.35 USD |
-1.16
|
CZK 46.73B 2.02B USD | CZK 247.00 10.66 USD | CZK 17,020.00 734.35 USD | CZK 17,300.00 746.43 USD | CZK 46.73B 2.02B USD | 15.99 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.67B 1.93B USD | 15.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,125.00 0.97 USD |
-0.82
|
IDR 29.10T 1.86B USD | IDR 429.30K 27.43 USD | IDR 15,125.00 0.97 USD | IDR 15,325.00 0.98 USD | IDR 29.10T 1.86B USD | 5.85 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.35 — |
0
|
$1.68B — | $1.60K — | $3.50 — | $3.93 — | $1.68B — | 5.57 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.40B 1.62B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.40B 1.62B USD | 5.61 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
-2.76
|
€1.16B 1.34B USD | €14.00 16.16 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 8.33 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€55.95 64.59 USD |
-0.44
|
€1.11B 1.28B USD | €60.00 69.26 USD | €55.95 64.59 USD | €55.95 64.59 USD | €1.11B 1.28B USD | 41.75 | €1.34 1.55 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,871.00 53.33 USD |
-0.27
|
ZAC 2.15T 1.15B USD | ZAC 203.38K 108.59 USD | ZAC 99,723.00 53.25 USD | ZAC 101,700.00 54.3 USD | ZAC 2.15T 1.15B USD | 15.31 | ZAC 65.23 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.10 11.3 USD |
-0.19
|
DKK 6.92B 1.01B USD | DKK 209.00 30.64 USD | DKK 76.80 11.26 USD | DKK 77.10 11.3 USD | DKK 6.92B 1.01B USD | 4.87 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-0.39
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.78 15.91 USD |
+0.73
|
€428.91M 495.11M USD | €24.00 27.7 USD | €13.68 15.79 USD | €13.78 15.91 USD | €428.91M 495.11M USD | 0 | -€0.12 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 4.82B 470.32M USD | SEK 4.41K 430.57 USD | SEK 153.20 14.95 USD | SEK 155.20 15.15 USD | SEK 4.82B 470.32M USD | 0 | -SEK 1.28 -0.1 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.38 2.41 USD |
+1.39
|
₹33.80B 408.97M USD | ₹179.41K 2.17K USD | ₹197.52 2.39 USD | ₹201.90 2.44 USD | ₹33.80B 408.97M USD | 13.00 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.15 2.41 USD |
+1.27
|
₹33.76B 408.5M USD | ₹12.24K 148.1 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.76B 408.5M USD | 12.99 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.67
|
IDR 3.15T 201.37M USD | IDR 3.26M 208.59 USD | IDR 1,485.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.15T 201.37M USD | 4.99 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.50 — |
+4.17
|
$61.52M — | $6.90K — | $2.00 — | $2.25 — | $61.52M — | 2.31 | $1.08 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹143.35 1.73 USD |
+0.95
|
₹2.08B 25.18M USD | ₹1.97K 23.83 USD | ₹140.50 1.7 USD | ₹145.90 1.77 USD | ₹2.08B 25.18M USD | 9.84 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 154.28B 9.86M USD | IDR 459.90K 29.39 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 154.28B 9.86M USD | 7.63 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.09 0.28 USD |
+3.36
|
₹406.59M 4.92M USD | ₹3.30K 39.89 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹406.59M 4.92M USD | 10.30 | ₹2.24 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.87 0.26 USD |
+4.99
|
₹386.68M 4.68M USD | ₹372.00 4.5 USD | ₹19.85 0.24 USD | ₹21.87 0.26 USD | ₹386.68M 4.68M USD | 11.15 | ₹1.96 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 38.25M 3.73M USD | SEK 5.44K 531.11 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 38.25M 3.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,190.00 29.71 USD |
+3.78
|
ILA 126.05M 367.57K USD | ILA 167.00 0.49 USD | ILA 9,827.00 28.66 USD | ILA 10,190.00 29.71 USD | ILA 126.05M 367.57K USD | 2.11 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
