Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.6 — |
-2.65
|
$279.55B — | $4.82M — | $179.18 — | $183.7 — | $279.55B — | 28.23 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $60.1 — |
-0.66
|
$106.65B — | $90 — | $0 — | $0 — | $106.65B — | 15.81 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.76 — |
-1.53
|
$105.55B — | $5.8M — | $47.74 — | $48.22 — | $105.55B — | 25.95 | $1.84 — | |
| Altria MO | $58.94 — |
-1.62
|
$99.28B — | $5.32M — | $58.93 — | $59.81 — | $99.28B — | 9.88 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
-1.32
|
$90.29B 98.7B USD | $73.81K 80.69K USD | $41.3 45.15 USD | $41.9 45.8 USD | $90.29B 98.7B USD | 25.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
-1.22
|
$86.02B 94.04B USD | $3.8K 4.15K USD | $51.02 55.77 USD | $51.9 56.73 USD | $86.02B 94.04B USD | 9.93 | $5.14 5.62 USD | |
| ITC Limited ITC.BO | $418.7 5.07 USD |
+0.56
|
$5.24T 63.39B USD | $28.59K 345.9 USD | $416.3 5.04 USD | $418.75 5.07 USD | $5.24T 63.39B USD | 26.53 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $418.25 5.06 USD |
+0.46
|
$5.23T 63.32B USD | $2.63M 31.87K USD | $416.25 5.04 USD | $418.95 5.07 USD | $5.23T 63.32B USD | 26.50 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.98 — |
-0.33
|
$53.49B — | $2.06K — | $14.98 — | $15.01 — | $53.49B — | 42.79 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,294 28.99 USD |
-0.42
|
$7.62T 51.47B USD | $5.02M 33.91K USD | $4,281 28.9 USD | $4,306 29.07 USD | $7.62T 51.47B USD | 42.55 | $100.9 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.54 — |
-2.85
|
$32.12B — | $53.09K — | $38.49 — | $39.02 — | $32.12B — | 9.49 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-2.18
|
$27.07B 29.59B USD | $1.24K 1.35K USD | $33.12 36.2 USD | $33.84 36.99 USD | $27.07B 29.59B USD | 9.48 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $17.82 2.28 USD |
-1.22
|
$110.15B 14.08B USD | $10.32M 1.32M USD | $17.74 2.27 USD | $18.18 2.32 USD | $110.15B 14.08B USD | 77.47 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.05 3.97 USD |
-1.43
|
$21.48B 2.75B USD | $1.27M 162.87K USD | $30.8 3.94 USD | $31.65 4.05 USD | $21.48B 2.75B USD | 25.24 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.16 — |
0
|
$2.63B — | $1.71M — | $2.14 — | $2.18 — | $2.63B — | 30.85 | $0.07 — | |
| Universal UVV | $58.45 — |
-1.78
|
$1.44B — | $291.71K — | $58.27 — | $59.26 — | $1.44B — | 15.46 | $3.78 — | |
| Turning Point Brands TPB | $73.02 — |
-3.36
|
$1.31B — | $227.86K — | $72.88 — | $76.76 — | $1.31B — | 27.14 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $83.8 12.29 USD |
-0.83
|
$6.65B 975.48M USD | $113.63K 16.66K USD | $83.8 12.29 USD | $85.1 12.48 USD | $6.65B 975.48M USD | 7.90 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.4 12.24 USD |
+0.16
|
$3.83B 373.97M USD | $53.33K 5.21K USD | $125 12.2 USD | $127.4 12.44 USD | $3.83B 373.97M USD | 62.07 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.41 0.94 USD |
+0.46
|
$1.26B 267.74M USD | $707.1K 150.35K USD | $4.4 0.94 USD | $4.55 0.97 USD | $1.26B 267.74M USD | 7.11 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.39 — |
+7.8
|
$132.64M — | $2.24K — | $5.29 — | $5.39 — | $132.64M — | 9.13 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-4.71
|
$25.51M — | $5K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.0074 — |
-16.85
|
$9.25M — | $293.73M — | $0.0063 — | $0.0083 — | $9.25M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+1.92
|
$6.33M — | $16.57K — | $0.54 — | $0.55 — | $6.33M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| 22nd Century XXII | $6.89 — |
-4.97
|
$3.63M — | $30.5K — | $6.84 — | $7.25 — | $3.63M — | 0.0056 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
-1.81
|
$5.4T 319.72B USD | $16 0.95 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.62 | $121.18 7.18 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.55 100.64 USD |
-2.12
|
$1.55T 313.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.3B USD | 28.45 | $17.45 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. 4I1.F | $159.78 174.66 USD |
+0.53
|
$248.91B 272.09B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $248.91B 272.09B USD | 29.21 | $5.47 5.98 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
-1.45
|
$247.6B 270.66B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $247.6B 270.66B USD | 28.49 | $5.48 5.99 USD | |
| Philip Morris International Inc. 4I1.DE | $156.02 170.55 USD |
-1.6
|
$243.63B 266.32B USD | $1.98K 2.17K USD | $156.02 170.55 USD | $158.98 173.79 USD | $243.63B 266.32B USD | 28.52 | $5.47 5.98 USD | |
| Altria Group, Inc. MO.BA | $17,675 20.89 USD |
-0.42
|
$117.71T 139.14B USD | $1.77K 2.1 USD | $17,500 20.69 USD | $17,800 21.04 USD | $117.71T 139.14B USD | 0.63 | $27.93K 33.01 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.1 10.76 USD |
-0.52
|
$581.17B 117.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.17B 117.79B USD | 26.28 | $2.02 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.93T 114.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.14B USD | 9.97 | $113.84 6.74 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.08B 113.11B USD | 10.11 | $32.77 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $47.29 — |
-4.23
|
$103.51B — | $100 — | $49 — | $49 — | $103.51B — | 25.70 | $1.84 — | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.16 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41 44.82 USD |
-2.03
|
$89.74B 98.1B USD | $4.72K 5.16K USD | $41 44.82 USD | $41.95 45.86 USD | $89.74B 98.1B USD | 25.78 | $1.59 1.74 USD | |
| Altria Group, Inc. ALTR.VI | $51.08 55.84 USD |
-1.14
|
$87.01B 95.12B USD | $16 17.49 USD | $51.37 56.15 USD | $51.87 56.7 USD | $87.01B 95.12B USD | 9.93 | $5.14 5.62 USD | |
| Altria Group, Inc. PHM7.F | $50.82 55.55 USD |
-1.55
|
$85.66B 93.64B USD | $20.56K 22.47K USD | $50.82 55.55 USD | $51.82 56.65 USD | $85.66B 93.64B USD | 9.88 | $5.14 5.62 USD | |
| Japan Tobacco JAPAF | $32.26 — |
0
|
$57.28B — | $100 — | $31 — | $31 — | $57.28B — | 46.75 | $0.69 — | |
| Japan Tobacco Inc. JAT.VI | $25.58 27.96 USD |
-1.08
|
$45.62B 49.87B USD | $0 0 USD | $25.46 27.83 USD | $25.62 28.01 USD | $45.62B 49.87B USD | 42.63 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Imperial Brands IMBBF | $40.47 — |
+1.43
|
$33.97B — | $100 — | $39.75 — | $39.75 — | $33.97B — | 9.96 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.59 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.28 36.38 USD |
-1.74
|
$27.13B 29.66B USD | $420 459.12 USD | $33.2 36.29 USD | $34.01 37.18 USD | $27.13B 29.66B USD | 9.50 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.68B — | $100 — | $1.6 — | $1.6 — | $14.68B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,100 94.43 USD |
-0.16
|
$13.49T 10.19B USD | $208.46K 157.35 USD | $124,200 93.75 USD | $125,800 94.96 USD | $13.49T 10.19B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,512.85 102.99 USD |
+2.86
|
$442.62B 5.35B USD | $4.92K 59.54 USD | $8,277.85 100.15 USD | $8,725 105.56 USD | $442.62B 5.35B USD | 38.23 | $222.63 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,490.5 102.72 USD |
+2.54
|
$441.45B 5.34B USD | $104.45K 1.26K USD | $8,280 100.17 USD | $8,734 105.67 USD | $441.45B 5.34B USD | 38.12 | $222.73 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $595 0.04 USD |
0
|
$69.21T 4.42B USD | $5.02M 320.68 USD | $595 0.04 USD | $605 0.04 USD | $69.21T 4.42B USD | 11.01 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.85
|
$3.65B 3.99B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-0.54
|
$2.26B 2.47B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.85 2.02 USD | $2.26B 2.47B USD | 30.50 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $720 — | $720 — | $2.4B — | 15.40 | $56.79 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-1.98
|
$1.91B 2.08B USD | $7 7.65 USD | $694 758.64 USD | $694 758.64 USD | $1.91B 2.08B USD | 14.16 | $48.99 53.55 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
0
|
$47.93B 2.07B USD | $361 15.58 USD | $17,400 750.74 USD | $17,480 754.2 USD | $47.93B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $51.2 55.97 USD |
-0.49
|
$1.27B 1.38B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.27B 1.38B USD | 15.70 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.27B USD | 27.58 | $2.32 2.54 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,100 0.58 USD |
+1.11
|
$17.51T 1.12B USD | $529K 33.8 USD | $8,950 0.57 USD | $9,125 0.58 USD | $17.51T 1.12B USD | 35.85 | $253.8 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.8 12.43 USD |
-0.29
|
$7.61B 1.12B USD | $17.58K 2.58K USD | $0 0 USD | $0 0 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.24 — |
+1.82
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 37.33 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.10 | $1.65 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
-2.45
|
$878.68M 960.51M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $878.68M 960.51M USD | 7.85 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.9
|
$872.16M 953.39M USD | $71 77.61 USD | $310 338.87 USD | $316 345.43 USD | $872.16M 953.39M USD | 8.17 | $37.94 41.47 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4099 0.45 USD |
-19.22
|
$792.73M 866.56M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $792.73M 866.56M USD | 41.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $292.4 3.54 USD |
+0.58
|
$49.57B 599.77M USD | $4.97K 60.17 USD | $291.05 3.52 USD | $294 3.56 USD | $49.57B 599.77M USD | 17.10 | $17.09 0.21 USD | |
| VST Industries Limited VSTIND.NS | $291.75 3.53 USD |
+0.31
|
$49.46B 598.44M USD | $105.8K 1.28K USD | $291.4 3.53 USD | $294.2 3.56 USD | $49.46B 598.44M USD | 17.06 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.24 12.29 USD |
-1.4
|
$343.4M 375.38M USD | $200 218.63 USD | $11.24 12.29 USD | $11.24 12.29 USD | $343.4M 375.38M USD | 62.44 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $594.3K 37.98 USD | $745 0.05 USD | $755 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
0
|
$203.2B 12.98M USD | $5.9K 0.38 USD | $212 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.49 0.44 USD |
+1.81
|
$642.55M 7.77M USD | $78 0.94 USD | $35.84 0.43 USD | $36.49 0.44 USD | $642.55M 7.77M USD | 13.87 | $2.63 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.48 0.44 USD |
+4.38
|
$642.37M 7.77M USD | $22 0.27 USD | $36.48 0.44 USD | $36.65 0.44 USD | $642.37M 7.77M USD | 14.59 | $2.5 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.95M — | $150 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.53M — | $3K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,517 0 USD |
-1.21
|
$76.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.98B 0 USD | 25.86 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,830 0 USD |
-2.04
|
$23.07B 0 USD | $109.96K 0 USD | $0 0 USD | $0 0 USD | $23.07B 0 USD | 9.43 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,640 0 USD |
-3.03
|
$1.95T 0 USD | $315.96K 0 USD | $83,724 0 USD | $84,605 0 USD | $1.95T 0 USD | 25.44 | $32.87 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}