Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$193.12 — |
-2.41
|
$301.00B — | $7.33M — | $192.25 — | $199.10 — | $301.00B — | 28.19 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.62 61.9 USD |
-2.3
|
€115.21B 132.99B USD | €71.33K 82.34K USD | €53.50 61.76 USD | €54.80 63.26 USD | €115.21B 132.99B USD | 16.05 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.09 — |
-1.31
|
$129.11B — | $5.07M — | $59.95 — | $61.04 — | $129.11B — | 15.40 | $3.90 — |
|
|
Altria
MO
US
|
$75.81 — |
-0.41
|
$126.11B — | $7.49M — | $75.12 — | $76.14 — | $126.11B — | 15.63 | $4.85 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.00 — | $75.03 — | $76.55 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,500 33.91 USD |
+4.38
|
¥10T 60.21B USD | ¥71M 437.99K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥10T 60.21B USD | 16.09 | ¥342 2.11 USD | ||
Japan Tobacco
JAPAY
US
|
$15.21 — |
-10.42
|
$54.01B — | $29.37K — | $15.00 — | $15.45 — | $54.01B — | 13.95 | $1.09 — |
|
|
ITC Limited
ITC.NS
IN
|
₹278.80 3.37 USD |
-1.64
|
₹3.49T 42.27B USD | ₹18.57M 224.64K USD | ₹277.90 3.36 USD | ₹283.45 3.43 USD | ₹3.49T 42.27B USD | 18.50 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.50 3.37 USD |
-1.66
|
₹3.49T 42.22B USD | ₹699.20K 8.46K USD | ₹278.00 3.36 USD | ₹283.95 3.44 USD | ₹3.49T 42.22B USD | 17.12 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.06 40.47 USD |
-2.39
|
€26.20B 30.25B USD | €18.82K 21.73K USD | €34.96 40.36 USD | €35.71 41.22 USD | €26.20B 30.25B USD | 13.91 | €2.52 2.91 USD | ||
Imperial Brands
IMBBF
US
|
$39.44 — |
-0.13
|
$29.48B — | $2.00K — | $40.00 — | $40.00 — | $29.48B — | 13.83 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$39.29 — |
-0.63
|
$29.37B — | $36.30K — | $39.11 — | $39.63 — | $29.37B — | 13.78 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.30 1.06 USD |
+0.67
|
HK$51.31B 6.56B USD | HK$5.54M 708.77K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$51.31B 6.56B USD | 39.50 | HK$0.21 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$27.30 3.49 USD |
+5
|
HK$18.88B 2.41B USD | HK$3.12M 399.31K USD | HK$25.62 3.28 USD | HK$27.72 3.54 USD | HK$18.88B 2.41B USD | 20.83 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.59 — |
-1.24
|
$1.94B — | $921.09K — | $1.58 — | $1.60 — | $1.94B — | 14.45 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$63.26 — |
-3.98
|
$1.23B — | $723.60K — | $58.50 — | $66.12 — | $1.23B — | 45.51 | $1.39 — |
|
|
Universal Corporation
UVV
US
|
$38.71 — |
-1.78
|
$964.92M — | $675.79K — | $37.41 — | $39.19 — | $964.92M — | 0 | -$0.10 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.13
|
DKK 6.07B 890.36M USD | DKK 76.46K 11.21K USD | DKK 76.40 11.2 USD | DKK 77.40 11.35 USD | DKK 6.07B 890.36M USD | 9.30 | DKK 8.29 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.56 0.76 USD |
-0.84
|
MYR 1.02B 216.14M USD | MYR 68.80K 14.63K USD | MYR 3.56 0.76 USD | MYR 3.59 0.76 USD | MYR 1.02B 216.14M USD | 10.17 | MYR 0.35 0.07 USD | ||
Charlie's
CHUC
US
|
$0.11 — |
+3.77
|
$30.86M — | $203.00 — | $0.11 — | $0.12 — | $30.86M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
+39.44
|
$9.08M — | $1.50K — | $0.10 — | $0.10 — | $9.08M — | 9.90 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+11.29
|
$3.94M — | $60.76K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.63 — |
+5.16
|
$897.90K — | $856.53K — | $1.40 — | $1.70 — | $897.90K — | 0.00035 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.16 — |
+0.43
|
$805.67K — | $9.70K — | $1.11 — | $1.17 — | $805.67K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $949.00 — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-2.82
|
$51.52K — | $30.01K — | $0.01 — | $0.01 — | $51.52K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$66.50 13.48 USD |
-2.96
|
R$1.66T 336.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.12B USD | 28.91 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,613.00 213.93 USD |
-2.09
|
MX$5.63T 333.44B USD | MX$94.00 5.57 USD | MX$3,605.76 213.51 USD | MX$3,613.00 213.93 USD | MX$5.63T 333.44B USD | 29.25 | MX$123.48 7.31 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
-3.53
|
CHF 255.61B 320.6B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.61B 320.6B USD | 30.03 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.30 198.89 USD |
-3.37
|
€268.55B 310B USD | €1.38K 1.59K USD | €172.30 198.89 USD | €172.30 198.89 USD | €268.55B 310B USD | 29.20 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€172.26 198.85 USD |
-3.79
|
€268.49B 309.92B USD | €0.00 0 USD | €172.26 198.85 USD | €178.50 206.05 USD | €268.49B 309.92B USD | 28.10 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€172.26 198.85 USD |
-3.88
|
€268.49B 309.92B USD | €397.00 458.27 USD | €171.82 198.34 USD | €179.76 207.5 USD | €268.49B 309.92B USD | 28.10 | €6.13 7.08 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.97 13.57 USD |
-0.13
|
R$719.46B 145.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.46B 145.82B USD | 16.21 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.08 17.04 USD |
-0.51
|
R$699.31B 141.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.31B 141.74B USD | 16.58 | R$5.07 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
-2.09
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.35 | MX$87.43 5.18 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.40 61.64 USD |
-0.78
|
€114.73B 132.44B USD | €776.00 895.76 USD | €53.40 61.64 USD | €53.40 61.64 USD | €114.73B 132.44B USD | 15.94 | €3.35 3.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.00 61.18 USD |
-2.75
|
€113.88B 131.45B USD | €60.00 69.26 USD | €53.00 61.18 USD | €53.00 61.18 USD | €113.88B 131.45B USD | 15.86 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.42 77.83 USD |
+0.48
|
€112.15B 129.46B USD | €410.00 473.28 USD | €67.42 77.83 USD | €67.42 77.83 USD | €112.15B 129.46B USD | 15.78 | €4.27 4.93 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.36 77.76 USD |
-1.75
|
€112.05B 129.34B USD | €2.52K 2.9K USD | €67.10 77.46 USD | €68.98 79.63 USD | €112.05B 129.34B USD | 15.84 | €4.25 4.91 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.30 77.69 USD |
-1.92
|
€111.95B 129.23B USD | €25.00 28.86 USD | €67.30 77.69 USD | €68.76 79.37 USD | €111.95B 129.23B USD | 15.79 | €4.26 4.92 USD | ||
British American Tobacco
BTAFF
US
|
$59.53 — |
-1.01
|
$127.91B — | $100.00 — | $59.95 — | $59.95 — | $127.91B — | 15.26 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.61 35.33 USD |
+14.88
|
€54.35B 62.73B USD | €4.60K 5.31K USD | €30.61 35.33 USD | €30.61 35.33 USD | €54.35B 62.73B USD | 16.36 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€14.90 17.2 USD |
+12.03
|
€52.91B 61.07B USD | €11.00 12.7 USD | €14.90 17.2 USD | €14.90 17.2 USD | €52.91B 61.07B USD | 16.02 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€27.82 32.11 USD |
-36.34
|
€49.39B 57.02B USD | €0.00 0 USD | €26.94 31.1 USD | €27.82 32.11 USD | €49.39B 57.02B USD | 9.49 | €2.93 3.38 USD | ||
Japan Tobacco
JAPAF
US
|
$30.33 — |
-10.58
|
$53.85B — | $5.00 — | $30.78 — | $30.78 — | $53.85B — | 12.48 | $2.43 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€35.01 40.41 USD |
0
|
€26.17B 30.2B USD | €320.00 369.39 USD | €35.01 40.41 USD | €35.70 41.21 USD | €26.17B 30.2B USD | 14.00 | €2.50 2.89 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€25.86B 29.85B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.60 39.94 USD | €25.86B 29.85B USD | 13.78 | €2.51 2.9 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.94K 2.29 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,700 132.62 USD |
-3.67
|
₩18T 13.77B USD | ₩463K 349.42 USD | ₩174,000 131.34 USD | ₩185,400 139.95 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 4.08M 260.94 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
0
|
€4.13B 4.77B USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹8.36K 101.08 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,774.80 21.47 USD |
-1.33
|
₹276.82B 3.35B USD | ₹192.37K 2.33K USD | ₹1,766.50 21.37 USD | ₹1,810.00 21.9 USD | ₹276.82B 3.35B USD | 22.10 | ₹80.30 0.97 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $2.00 — | $832.93 — | $832.93 — | $2.39B — | 15.60 | $55.82 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€698.00 805.73 USD |
-0.85
|
€1.94B 2.24B USD | €15.00 17.32 USD | €698.00 805.73 USD | €698.00 805.73 USD | €1.94B 2.24B USD | 15.54 | €44.89 51.82 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,120.00 738.66 USD |
-0.93
|
CZK 47.00B 2.03B USD | CZK 246.00 10.61 USD | CZK 17,080.00 736.94 USD | CZK 17,500.00 755.06 USD | CZK 47.00B 2.03B USD | 15.94 | CZK 1.07K 46.34 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.40 1.62 USD |
0
|
€1.71B 1.98B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.41 1.63 USD | €1.71B 1.98B USD | 15.55 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,275.00 0.98 USD |
-0.49
|
IDR 29.39T 1.88B USD | IDR 637.80K 40.76 USD | IDR 15,175.00 0.97 USD | IDR 15,550.00 0.99 USD | IDR 29.39T 1.88B USD | 5.91 | IDR 2.58K 0.17 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.35 — |
-5.24
|
$1.68B — | $1.60K — | $3.50 — | $3.93 — | $1.68B — | 5.30 | $0.63 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
0
|
€1.39B 1.61B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.61B USD | 5.57 | €0.13 0.15 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.20 64.87 USD |
+12.4
|
€1.09B 1.26B USD | €60.00 69.26 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.09B 1.26B USD | 39.57 | €1.42 1.64 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,905.00 52.81 USD |
0
|
ZAC 2.13T 1.13B USD | ZAC 661.49K 353.2 USD | ZAC 98,573.00 52.63 USD | ZAC 104,750.00 55.93 USD | ZAC 2.13T 1.13B USD | 14.97 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.05 11.3 USD |
+0.46
|
DKK 6.92B 1.01B USD | DKK 203.00 29.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.92B 1.01B USD | 4.87 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.30 39.59 USD |
-2.45
|
€855.00M 986.95M USD | €33.00 38.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €855.00M 986.95M USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.16 11.73 USD |
0
|
€800.22M 923.72M USD | €150.00 173.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €800.22M 923.72M USD | 9.15 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
+0.17
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€13.76 15.88 USD |
0
|
€428.29M 494.39M USD | €24.00 27.7 USD | €13.76 15.88 USD | €13.76 15.88 USD | €428.29M 494.39M USD | 0 | -€0.11 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 153.20 14.95 USD |
+4.36
|
SEK 4.77B 465.46M USD | SEK 44.06K 4.3K USD | SEK 150.20 14.66 USD | SEK 157.00 15.33 USD | SEK 4.77B 465.46M USD | 0 | -SEK 1.23 -0.1 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.85 | ₹15.30 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.65 2.38 USD |
+0.19
|
₹33.34B 403.37M USD | ₹82.73K 1K USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.28
|
IDR 3.13T 200.04M USD | IDR 945.70K 60.43 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.13T 200.04M USD | 4.96 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.40 — |
0
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.22 | $1.08 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹142.00 1.72 USD |
+0.89
|
₹2.06B 24.94M USD | ₹22.38K 270.77 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.06B 24.94M USD | 9.84 | ₹14.43 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 157.10B 10.04M USD | IDR 246.90K 15.78 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 157.10B 10.04M USD | 7.77 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.83 0.25 USD |
+0.58
|
₹368.29M 4.46M USD | ₹393.00 4.75 USD | ₹20.73 0.25 USD | ₹20.83 0.25 USD | ₹368.29M 4.46M USD | 10.52 | ₹1.98 0.02 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,490.00 27.67 USD |
+0.23
|
ILA 117.40M 342.32K USD | ILA 729.00 2.13 USD | ILA 9,400.00 27.41 USD | ILA 9,568.00 27.9 USD | ILA 117.40M 342.32K USD | 1.96 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
